ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /KWD ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูฟิยามัลดีฟส์ = 0.025378 ดีนาร์คูเวต
ขั้นต่ำใน
1 รูฟิยามัลดีฟส์ = 0.017989 ดีนาร์คูเวต
Date | MVR/KWD |
---|---|
0.019902 | |
0.019932 | |
0.019940 | |
0.019939 | |
0.019899 | |
0.019958 | |
0.019939 | |
0.019950 | |
0.019946 | |
0.019974 | |
0.019982 | |
0.019997 | |
0.020060 | |
0.019987 | |
0.019977 | |
0.019982 | |
0.019958 | |
0.019948 | |
0.019988 | |
0.019993 | |
0.019973 | |
0.020073 | |
0.020114 | |
0.020082 | |
0.019947 | |
0.020245 | |
0.020070 | |
0.020094 | |
0.020077 | |
0.020137 | |
0.020067 | |
0.020148 | |
0.020005 | |
0.020051 | |
0.019959 | |
0.020025 | |
0.020029 | |
0.020101 | |
0.020044 | |
0.020031 | |
0.020008 | |
0.020002 | |
0.019898 | |
0.019962 | |
0.019976 | |
0.020079 | |
0.020000 | |
0.020011 | |
0.020032 | |
0.020109 | |
0.020017 | |
0.019996 | |
0.019970 | |
0.019967 | |
0.019944 | |
0.019945 | |
0.019942 | |
0.019988 | |
0.019994 | |
0.019945 | |
0.019949 | |
0.019909 | |
0.019880 | |
0.019873 | |
0.019826 | |
0.019867 | |
0.019864 | |
0.019896 | |
0.019903 | |
0.020001 | |
0.020114 | |
0.020007 | |
0.020018 | |
0.019972 | |
0.020058 | |
0.020092 | |
0.020158 | |
0.020055 | |
0.020091 | |
0.020043 | |
0.020061 | |
0.019989 | |
0.019874 | |
0.020052 | |
0.020074 | |
0.020040 | |
0.019972 | |
0.019967 | |
0.019844 | |
0.020002 | |
0.020027 | |
0.019846 | |
0.019951 | |
0.019977 | |
0.019934 | |
0.019989 | |
0.019850 | |
0.019805 | |
0.019848 | |
0.019874 | |
0.019863 | |
0.019847 | |
0.019787 | |
0.019658 | |
0.019687 | |
0.019664 | |
0.019633 | |
0.019577 | |
0.019579 | |
0.019548 | |
0.019612 | |
0.019571 | |
0.019557 | |
0.019574 | |
0.019580 | |
0.019579 | |
0.019613 | |
0.019674 | |
0.019594 | |
0.019656 | |
0.019582 | |
0.019555 | |
0.019530 | |
0.019532 | |
0.019519 | |
0.019519 | |
0.019556 | |
0.019508 | |
0.019489 | |
0.019504 | |
0.019456 | |
0.019447 | |
0.019461 | |
0.019539 | |
0.019443 | |
0.019457 | |
0.019475 | |
0.019476 | |
0.019512 | |
0.019491 | |
0.019560 | |
0.019537 | |
0.019493 | |
0.019478 | |
0.019455 | |
0.019467 | |
0.019517 | |
0.019483 | |
0.019405 | |
0.019633 | |
0.019448 | |
0.019484 | |
0.019520 | |
0.019552 | |
0.019553 | |
0.019535 | |
0.019551 | |
0.019671 | |
0.019654 | |
0.019642 | |
0.019631 | |
0.019631 | |
0.019664 | |
0.019663 | |
0.019700 | |
0.019719 | |
0.019735 | |
0.019819 | |
0.019754 | |
0.019821 | |
0.019768 | |
0.019818 | |
0.019831 | |
0.019818 | |
0.019818 | |
0.019877 | |
0.019829 | |
0.019862 | |
0.019849 | |
0.019872 | |
0.019893 | |
0.019841 | |
0.019860 | |
0.019853 | |
0.019813 | |
0.019841 | |
0.019843 | |
0.019851 | |
0.019866 | |
0.019873 | |
0.019959 | |
0.019974 | |
0.019988 | |
0.019986 | |
0.019989 | |
0.019894 | |
0.019938 | |
0.019877 | |
0.020001 | |
0.020006 | |
0.019950 | |
0.020009 | |
0.020098 | |
0.020226 | |
0.020128 | |
0.020246 | |
0.020423 | |
0.020276 | |
0.020025 | |
0.019680 | |
0.019736 | |
0.019799 | |
0.019728 | |
0.019664 | |
0.019664 | |
0.019647 | |
0.019635 | |
0.019641 | |
0.019625 | |
0.019642 | |
0.019718 | |
0.019660 | |
0.019660 | |
0.019746 | |
0.019721 | |
0.019721 | |
0.019657 | |
0.019651 | |
0.019679 | |
0.019685 | |
0.019731 | |
0.019680 | |
0.019718 | |
0.019720 | |
0.019736 | |
0.019737 | |
0.019664 | |
0.019698 | |
0.019623 | |
0.019622 | |
0.019687 | |
0.019712 | |
0.019712 | |
0.019827 | |
0.019695 | |
0.019599 | |
0.019663 | |
0.019665 | |
0.019665 | |
0.019633 | |
0.019693 | |
0.019760 | |
0.019747 | |
0.019735 | |
0.019755 | |
0.019698 | |
0.019730 | |
0.019719 | |
0.019696 | |
0.019637 | |
0.019673 | |
0.019671 | |
0.019635 | |
0.019654 | |
0.019668 | |
0.019620 | |
0.019570 | |
0.019560 | |
0.019561 | |
0.019601 | |
0.019616 | |
0.019626 | |
0.019640 | |
0.019672 | |
0.019674 | |
0.019692 | |
0.019687 | |
0.019661 | |
0.019697 | |
0.019668 | |
0.019655 | |
0.019637 | |
0.019617 | |
0.019660 | |
0.019650 | |
0.019653 | |
0.019659 | |
0.019593 | |
0.019580 | |
0.019593 | |
0.019634 | |
0.019675 | |
0.019642 | |
0.019657 | |
0.019679 | |
0.019663 | |
0.019635 | |
0.019627 | |
0.019625 | |
0.019640 | |
0.019481 | |
0.019501 | |
0.019489 | |
0.019467 | |
0.019452 | |
0.019429 | |
0.019480 | |
0.019395 | |
0.019459 | |
0.019485 | |
0.019448 | |
0.019388 | |
0.019399 | |
0.019421 | |
0.019392 | |
0.019381 | |
0.019382 | |
0.019413 | |
0.019461 | |
0.019447 | |
0.019518 | |
0.019513 | |
0.019573 | |
0.019566 | |
0.019612 | |
0.019622 | |
0.019611 | |
0.019624 | |
0.019716 | |
0.019641 | |
0.019637 | |
0.019636 | |
0.019624 | |
0.019624 | |
0.019603 | |
0.019601 | |
0.019602 | |
0.019555 | |
0.019505 | |
0.019562 | |
0.019510 | |
0.019538 | |
0.019485 | |
0.019514 | |
0.019544 | |
0.019534 | |
0.019547 | |
0.019595 | |
0.019549 | |
0.019556 | |
0.019579 | |
0.019570 | |
0.019432 | |
0.019439 | |
0.019451 | |
0.019516 | |
0.019770 | |
0.019576 | |
0.019727 | |
0.019874 | |
0.019835 | |
0.019666 | |
0.019805 | |
0.019638 | |
0.019765 | |
0.019793 | |
0.019630 | |
0.019988 | |
0.019835 | |
0.019896 | |
0.019837 | |
0.019976 | |
0.019867 | |
0.019975 | |
0.019750 | |
0.020151 | |
0.020006 | |
0.020126 | |
0.019847 | |
0.020160 | |
0.020105 | |
0.020155 | |
0.020179 | |
0.020048 | |
0.019934 | |
0.019867 | |
0.019669 | |
0.019982 | |
0.019841 | |
0.019889 | |
0.019691 | |
0.019865 | |
0.020089 | |
0.020012 | |
0.019895 | |
0.019912 | |
0.019735 | |
0.019742 | |
0.020012 | |
0.019832 | |
0.020840 | |
0.020914 | |
0.019667 | |
0.020862 | |
0.020779 | |
0.020539 | |
0.020939 | |
0.020527 | |
0.020799 | |
0.020741 | |
0.020827 | |
0.020845 | |
0.020800 | |
0.020739 | |
0.020853 | |
0.020784 | |
0.020774 | |
0.020731 | |
0.020744 | |
0.020514 | |
0.020358 | |
0.020620 | |
0.020746 | |
0.020978 | |
0.020717 | |
0.020950 | |
0.020712 | |
0.020655 | |
0.020628 | |
0.021012 | |
0.020621 | |
0.020779 | |
0.020700 | |
0.021031 | |
0.020666 | |
0.019830 | |
0.019773 | |
0.019694 | |
0.019623 | |
0.019703 | |
0.019742 | |
0.019727 | |
0.019739 | |
0.019755 | |
0.019775 | |
0.019764 | |
0.019673 | |
0.019791 | |
0.019788 | |
0.019800 | |
0.019800 | |
0.019927 | |
0.019844 | |
0.019776 | |
0.019776 | |
0.019802 | |
0.019815 | |
0.019750 | |
0.019913 | |
0.019878 | |
0.019750 | |
0.019791 | |
0.019739 | |
0.019829 | |
0.019781 | |
0.019840 | |
0.019699 | |
0.019709 | |
0.019599 | |
0.019654 | |
0.019608 | |
0.019428 | |
0.019342 | |
0.019336 | |
0.019374 | |
0.019369 | |
0.019323 | |
0.019269 | |
0.019267 | |
0.019210 | |
0.019163 | |
0.019175 | |
0.019074 | |
0.019080 | |
0.019072 | |
0.019057 | |
0.019080 | |
0.018909 | |
0.018871 | |
0.018780 | |
0.018755 | |
0.018809 | |
0.018794 | |
0.018716 | |
0.018661 | |
0.018619 | |
0.018605 | |
0.018509 | |
0.018474 | |
0.018426 | |
0.018403 | |
0.018385 | |
0.018366 | |
0.018388 | |
0.018298 | |
0.018367 | |
0.018317 | |
0.018311 | |
0.018261 | |
0.018283 | |
0.018163 | |
0.018296 | |
0.018282 | |
0.018312 | |
0.018259 | |
0.018244 | |
0.018281 | |
0.018296 | |
0.018326 | |
0.018235 | |
0.018291 | |
0.018301 | |
0.018329 | |
0.018295 | |
0.018365 | |
0.018341 | |
0.018378 | |
0.018310 | |
0.018338 | |
0.018457 | |
0.018333 | |
0.018397 | |
0.018355 | |
0.018400 | |
0.018372 | |
0.018414 | |
0.018368 | |
0.018412 | |
0.018426 | |
0.018454 | |
0.018374 | |
0.018383 | |
0.018356 | |
0.018329 | |
0.018377 | |
0.018361 | |
0.018474 | |
0.018519 | |
0.018562 | |
0.018569 | |
0.018530 | |
0.018551 | |
0.018551 | |
0.018537 | |
0.018502 | |
0.018469 | |
0.018609 | |
0.018758 | |
0.018623 | |
0.018622 | |
0.018452 | |
0.018559 | |
0.018556 | |
0.018636 | |
0.018679 | |
0.018662 | |
0.018541 | |
0.018439 | |
0.018521 | |
0.018569 | |
0.018547 | |
0.018556 | |
0.018595 | |
0.018522 | |
0.018407 | |
0.018361 | |
0.018418 | |
0.018397 | |
0.018370 | |
0.018232 | |
0.018266 | |
0.018258 | |
0.018276 | |
0.018281 | |
0.018272 | |
0.018336 | |
0.018305 | |
0.018323 | |
0.018334 | |
0.018318 | |
0.018245 | |
0.018322 | |
0.018303 | |
0.018244 | |
0.018238 | |
0.017989 | |
0.018276 | |
0.018239 | |
0.018206 | |
0.018248 | |
0.018277 | |
0.018275 | |
0.018352 | |
0.018301 | |
0.018331 | |
0.018311 | |
0.018290 | |
0.018325 | |
0.018347 | |
0.019982 | |
0.019870 | |
0.019898 | |
0.019867 | |
0.019913 | |
0.019932 | |
0.019883 | |
0.019848 | |
0.019886 | |
0.019771 | |
0.019706 | |
0.019753 | |
0.019783 | |
0.019802 | |
0.019738 | |
0.019729 | |
0.019793 | |
0.019814 | |
0.019770 | |
0.019678 | |
0.019719 | |
0.019684 | |
0.019773 | |
0.019693 | |
0.019834 | |
0.019876 | |
0.019882 | |
0.019753 | |
0.019711 | |
0.019785 | |
0.019720 | |
0.019661 | |
0.019660 | |
0.019629 | |
0.019533 | |
0.019523 | |
0.019515 | |
0.019429 | |
0.019531 | |
0.019608 | |
0.019620 | |
0.019684 | |
0.019586 | |
0.019583 | |
0.019366 | |
0.019315 | |
0.019371 | |
0.019384 | |
0.019398 | |
0.019387 | |
0.019448 | |
0.019565 | |
0.019560 | |
0.019475 | |
0.019627 | |
0.019574 | |
0.019542 | |
0.019453 | |
0.019606 | |
0.019785 | |
0.019683 | |
0.021458 | |
0.021452 | |
0.021611 | |
0.021606 | |
0.021620 | |
0.021670 | |
0.021678 | |
0.021660 | |
0.021733 | |
0.021701 | |
0.021756 | |
0.021877 | |
0.021937 | |
0.021887 | |
0.021887 | |
0.021872 | |
0.021970 | |
0.022069 | |
0.021965 | |
0.022072 | |
0.022084 | |
0.022068 | |
0.021990 | |
0.022025 | |
0.021968 | |
0.022031 | |
0.021871 | |
0.021955 | |
0.021982 | |
0.022122 | |
0.022092 | |
0.022217 | |
0.022195 | |
0.022437 | |
0.022512 | |
0.022488 | |
0.022540 | |
0.022545 | |
0.022529 | |
0.022411 | |
0.022492 | |
0.022522 | |
0.022583 | |
0.022620 | |
0.022695 | |
0.022718 | |
0.022735 | |
0.022743 | |
0.022763 | |
0.022763 | |
0.022725 | |
0.022778 | |
0.022629 | |
0.022617 | |
0.022552 | |
0.022505 | |
0.022485 | |
0.022537 | |
0.022597 | |
0.022588 | |
0.022574 | |
0.022453 | |
0.022576 | |
0.022532 | |
0.022617 | |
0.022518 | |
0.022540 | |
0.022452 | |
0.022375 | |
0.022399 | |
0.022407 | |
0.022434 | |
0.022387 | |
0.022139 | |
0.022284 | |
0.022274 | |
0.022302 | |
0.022285 | |
0.022315 | |
0.022373 | |
0.022355 | |
0.022346 | |
0.022364 | |
0.022397 | |
0.022376 | |
0.022373 | |
0.022365 | |
0.022422 | |
0.022450 | |
0.022432 | |
0.022483 | |
0.022479 | |
0.022388 | |
0.022409 | |
0.022428 | |
0.022492 | |
0.022484 | |
0.022453 | |
0.022538 | |
0.022540 | |
0.022578 | |
0.022742 | |
0.022534 | |
0.022655 | |
0.022648 | |
0.022756 | |
0.022796 | |
0.022840 | |
0.022789 | |
0.022740 | |
0.022769 | |
0.022623 | |
0.023031 | |
0.022997 | |
0.023032 | |
0.022833 | |
0.022812 | |
0.022958 | |
0.023022 | |
0.022585 | |
0.022142 | |
0.022142 | |
0.021877 | |
0.021556 | |
0.021494 | |
0.021404 | |
0.021501 | |
0.021404 | |
0.021325 | |
0.021201 | |
0.021105 | |
0.021184 | |
0.020975 | |
0.021000 | |
0.020864 | |
0.020942 | |
0.020883 | |
0.020874 | |
0.020926 | |
0.020958 | |
0.020892 | |
0.020918 | |
0.020946 | |
0.020910 | |
0.020795 | |
0.020740 | |
0.020749 | |
0.020721 | |
0.020724 | |
0.020707 | |
0.020740 | |
0.020779 | |
0.020701 | |
0.020725 | |
0.020709 | |
0.020814 | |
0.020877 | |
0.020887 | |
0.020809 | |
0.020770 | |
0.020748 | |
0.020793 | |
0.020751 | |
0.020878 | |
0.020796 | |
0.021203 | |
0.021307 | |
0.021338 | |
0.021370 | |
0.021384 | |
0.021344 | |
0.021334 | |
0.021337 | |
0.021310 | |
0.021347 | |
0.021346 | |
0.021453 | |
0.021426 | |
0.021410 | |
0.021466 | |
0.021419 | |
0.021587 | |
0.021589 | |
0.021625 | |
0.021665 | |
0.021744 | |
0.021893 | |
0.021922 | |
0.021850 | |
0.021887 | |
0.021958 | |
0.021868 | |
0.021993 | |
0.022011 | |
0.022014 | |
0.022034 | |
0.021993 | |
0.022066 | |
0.022412 | |
0.022418 | |
0.022500 | |
0.022502 | |
0.022505 | |
0.022509 | |
0.022503 | |
0.022514 | |
0.022492 | |
0.022572 | |
0.022591 | |
0.022592 | |
0.022588 | |
0.022589 | |
0.022593 | |
0.022591 | |
0.022589 | |
0.022579 | |
0.022585 | |
0.022576 | |
0.022584 | |
0.022568 | |
0.022585 | |
0.022590 | |
0.022592 | |
0.022580 | |
0.022578 | |
0.022582 | |
0.022587 | |
0.022586 | |
0.022587 | |
0.022583 | |
0.022587 | |
0.022590 | |
0.022592 | |
0.022591 | |
0.022597 | |
0.022604 | |
0.022608 | |
0.022592 | |
0.022594 | |
0.022594 | |
0.022592 | |
0.022586 | |
0.022588 | |
0.022595 | |
0.022592 | |
0.022610 | |
0.022608 | |
0.022607 | |
0.022593 | |
0.022591 | |
0.022613 | |
0.022594 | |
0.022596 | |
0.022587 | |
0.022589 | |
0.022598 | |
0.022594 | |
0.022591 | |
0.022594 | |
0.022589 | |
0.022603 | |
0.022838 | |
0.022819 | |
0.022812 | |
0.022821 | |
0.022814 | |
0.022835 | |
0.022813 | |
0.022817 | |
0.022819 | |
0.022815 | |
0.022825 | |
0.022815 | |
0.022809 | |
0.022809 | |
0.022839 | |
0.022833 | |
0.022809 | |
0.022822 | |
0.023154 | |
0.022831 | |
0.022814 | |
0.022809 | |
0.022814 | |
0.022807 | |
0.022810 | |
0.022862 | |
0.022813 | |
0.022773 | |
0.022805 | |
0.022809 | |
0.022809 | |
0.022809 | |
0.022805 | |
0.022802 | |
0.022812 | |
0.022813 | |
0.022811 | |
0.022807 | |
0.022809 | |
0.022814 | |
0.022810 | |
0.022815 | |
0.022813 | |
0.022808 | |
0.022818 | |
0.022809 | |
0.022823 | |
0.022814 | |
0.022809 | |
0.022812 | |
0.022811 | |
0.022825 | |
0.022812 | |
0.022807 | |
0.022804 | |
0.022818 | |
0.022809 | |
0.022810 | |
0.022815 | |
0.022811 | |
0.022811 | |
0.022816 | |
0.022811 | |
0.023766 | |
0.023768 | |
0.023766 | |
0.023771 | |
0.023764 | |
0.023766 | |
0.023768 | |
0.023766 | |
0.023984 | |
0.023981 | |
0.023992 | |
0.023986 | |
0.023985 | |
0.023982 | |
0.024001 | |
0.023999 | |
0.023986 | |
0.023984 | |
0.023988 | |
0.023983 | |
0.023991 | |
0.023992 | |
0.023990 | |
0.023994 | |
0.023994 | |
0.023993 | |
0.025052 | |
0.025044 | |
0.025049 | |
0.025040 | |
0.025043 | |
0.025036 | |
0.024843 | |
0.025042 | |
0.025039 | |
0.025067 | |
0.025049 | |
0.025015 | |
0.025038 | |
0.025043 | |
0.025039 | |
0.025048 | |
0.025041 | |
0.025211 | |
0.025039 | |
0.025045 | |
0.025064 | |
0.025090 |