Istoria de rate de zi cu zi KWD /MVR întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 dinar kuweitian = 55.5899 rufiyaa maldiviană
minim asupra
1 dinar kuweitian = 39.4049 rufiyaa maldiviană
Istoria Prețul de MVR / KWD
Date | KWD/MVR |
| 50.2456 |
| 50.1708 |
| 50.1506 |
| 50.1527 |
| 50.2550 |
| 50.1045 |
| 50.1530 |
| 50.1258 |
| 50.1351 |
| 50.0656 |
| 50.0454 |
| 50.0083 |
| 49.8514 |
| 50.0327 |
| 50.0587 |
| 50.0444 |
| 50.1060 |
| 50.1301 |
| 50.0293 |
| 50.0174 |
| 50.0682 |
| 49.8186 |
| 49.7167 |
| 49.7956 |
| 50.1318 |
| 49.3942 |
| 49.8249 |
| 49.7671 |
| 49.8078 |
| 49.6609 |
| 49.8334 |
| 49.6325 |
| 49.9878 |
| 49.8721 |
| 50.1024 |
| 49.9384 |
| 49.9278 |
| 49.7500 |
| 49.8896 |
| 49.9217 |
| 49.9794 |
| 49.9956 |
| 50.2568 |
| 50.0952 |
| 50.0598 |
| 49.8028 |
| 50.0007 |
| 49.9714 |
| 49.9191 |
| 49.7295 |
| 49.9568 |
| 50.0100 |
| 50.0761 |
| 50.0815 |
| 50.1404 |
| 50.1376 |
| 50.1448 |
| 50.0302 |
| 50.0158 |
| 50.1389 |
| 50.1282 |
| 50.2274 |
| 50.3015 |
| 50.3204 |
| 50.4379 |
| 50.3336 |
| 50.3411 |
| 50.2603 |
| 50.2438 |
| 49.9983 |
| 49.7169 |
| 49.9829 |
| 49.9539 |
| 50.0702 |
| 49.8542 |
| 49.7702 |
| 49.6076 |
| 49.8636 |
| 49.7741 |
| 49.8925 |
| 49.8489 |
| 50.0276 |
| 50.3158 |
| 49.8697 |
| 49.8155 |
| 49.9002 |
| 50.0698 |
| 50.0815 |
| 50.3932 |
| 49.9943 |
| 49.9338 |
| 50.3879 |
| 50.1232 |
| 50.0583 |
| 50.1657 |
| 50.0274 |
| 50.3788 |
| 50.4934 |
| 50.3831 |
| 50.3173 |
| 50.3443 |
| 50.3852 |
| 50.5386 |
| 50.8690 |
| 50.7948 |
| 50.8534 |
| 50.9346 |
| 51.0803 |
| 51.0742 |
| 51.1550 |
| 50.9902 |
| 51.0961 |
| 51.1318 |
| 51.0894 |
| 51.0728 |
| 51.0759 |
| 50.9856 |
| 50.8294 |
| 51.0366 |
| 50.8760 |
| 51.0669 |
| 51.1384 |
| 51.2031 |
| 51.1970 |
| 51.2316 |
| 51.2327 |
| 51.1342 |
| 51.2618 |
| 51.3101 |
| 51.2708 |
| 51.3980 |
| 51.4229 |
| 51.3849 |
| 51.1809 |
| 51.4316 |
| 51.3965 |
| 51.3483 |
| 51.3464 |
| 51.2516 |
| 51.3058 |
| 51.1256 |
| 51.1842 |
| 51.3013 |
| 51.3408 |
| 51.3995 |
| 51.3689 |
| 51.2378 |
| 51.3280 |
| 51.5322 |
| 50.9351 |
| 51.4204 |
| 51.3242 |
| 51.2286 |
| 51.1456 |
| 51.1428 |
| 51.1915 |
| 51.1470 |
| 50.8368 |
| 50.8794 |
| 50.9102 |
| 50.9390 |
| 50.9398 |
| 50.8537 |
| 50.8581 |
| 50.7610 |
| 50.7113 |
| 50.6715 |
| 50.4572 |
| 50.6224 |
| 50.4515 |
| 50.5856 |
| 50.4586 |
| 50.4261 |
| 50.4583 |
| 50.4587 |
| 50.3098 |
| 50.4318 |
| 50.3475 |
| 50.3807 |
| 50.3216 |
| 50.2700 |
| 50.4018 |
| 50.3514 |
| 50.3712 |
| 50.4728 |
| 50.4004 |
| 50.3948 |
| 50.3756 |
| 50.3385 |
| 50.3198 |
| 50.1021 |
| 50.0649 |
| 50.0310 |
| 50.0352 |
| 50.0265 |
| 50.2655 |
| 50.1544 |
| 50.3100 |
| 49.9979 |
| 49.9850 |
| 50.1264 |
| 49.9775 |
| 49.7563 |
| 49.4413 |
| 49.6829 |
| 49.3929 |
| 48.9646 |
| 49.3201 |
| 49.9375 |
| 50.8134 |
| 50.6699 |
| 50.5065 |
| 50.6891 |
| 50.8552 |
| 50.8553 |
| 50.8978 |
| 50.9307 |
| 50.9136 |
| 50.9553 |
| 50.9118 |
| 50.7139 |
| 50.8643 |
| 50.8649 |
| 50.6438 |
| 50.7063 |
| 50.7083 |
| 50.8731 |
| 50.8886 |
| 50.8152 |
| 50.8003 |
| 50.6805 |
| 50.8123 |
| 50.7155 |
| 50.7103 |
| 50.6677 |
| 50.6668 |
| 50.8531 |
| 50.7677 |
| 50.9611 |
| 50.9630 |
| 50.7962 |
| 50.7313 |
| 50.7296 |
| 50.4351 |
| 50.7754 |
| 51.0223 |
| 50.8565 |
| 50.8510 |
| 50.8525 |
| 50.9359 |
| 50.7803 |
| 50.6062 |
| 50.6407 |
| 50.6715 |
| 50.6210 |
| 50.7656 |
| 50.6833 |
| 50.7129 |
| 50.7727 |
| 50.9243 |
| 50.8308 |
| 50.8354 |
| 50.9287 |
| 50.8796 |
| 50.8432 |
| 50.9687 |
| 51.0996 |
| 51.1255 |
| 51.1222 |
| 51.0175 |
| 50.9778 |
| 50.9536 |
| 50.9168 |
| 50.8343 |
| 50.8296 |
| 50.7822 |
| 50.7954 |
| 50.8623 |
| 50.7694 |
| 50.8441 |
| 50.8768 |
| 50.9246 |
| 50.9766 |
| 50.8649 |
| 50.8914 |
| 50.8841 |
| 50.8682 |
| 51.0391 |
| 51.0732 |
| 51.0384 |
| 50.9329 |
| 50.8249 |
| 50.9106 |
| 50.8729 |
| 50.8165 |
| 50.8573 |
| 50.9282 |
| 50.9493 |
| 50.9547 |
| 50.9154 |
| 51.3317 |
| 51.2805 |
| 51.3121 |
| 51.3698 |
| 51.4080 |
| 51.4697 |
| 51.3338 |
| 51.5597 |
| 51.3892 |
| 51.3207 |
| 51.4182 |
| 51.5782 |
| 51.5480 |
| 51.4904 |
| 51.5678 |
| 51.5982 |
| 51.5942 |
| 51.5128 |
| 51.3844 |
| 51.4221 |
| 51.2358 |
| 51.2492 |
| 51.0912 |
| 51.1091 |
| 50.9891 |
| 50.9621 |
| 50.9916 |
| 50.9593 |
| 50.7204 |
| 50.9128 |
| 50.9256 |
| 50.9272 |
| 50.9586 |
| 50.9592 |
| 51.0118 |
| 51.0179 |
| 51.0140 |
| 51.1372 |
| 51.2698 |
| 51.1202 |
| 51.2557 |
| 51.1830 |
| 51.3222 |
| 51.2451 |
| 51.1676 |
| 51.1940 |
| 51.1599 |
| 51.0347 |
| 51.1547 |
| 51.1348 |
| 51.0759 |
| 51.0998 |
| 51.4608 |
| 51.4436 |
| 51.4101 |
| 51.2408 |
| 50.5819 |
| 51.0817 |
| 50.6915 |
| 50.3169 |
| 50.4155 |
| 50.8490 |
| 50.4914 |
| 50.9217 |
| 50.5951 |
| 50.5224 |
| 50.9428 |
| 50.0309 |
| 50.4163 |
| 50.2621 |
| 50.4120 |
| 50.0612 |
| 50.3345 |
| 50.0616 |
| 50.6321 |
| 49.6259 |
| 49.9844 |
| 49.6861 |
| 50.3850 |
| 49.6041 |
| 49.7377 |
| 49.6146 |
| 49.5567 |
| 49.8805 |
| 50.1655 |
| 50.3352 |
| 50.8403 |
| 50.0445 |
| 50.3995 |
| 50.2802 |
| 50.7852 |
| 50.3391 |
| 49.7772 |
| 49.9705 |
| 50.2639 |
| 50.2217 |
| 50.6722 |
| 50.6528 |
| 49.9700 |
| 50.4239 |
| 47.9837 |
| 47.8137 |
| 50.8467 |
| 47.9331 |
| 48.1253 |
| 48.6889 |
| 47.7571 |
| 48.7174 |
| 48.0798 |
| 48.2133 |
| 48.0143 |
| 47.9722 |
| 48.0764 |
| 48.2173 |
| 47.9554 |
| 48.1128 |
| 48.1362 |
| 48.2368 |
| 48.2079 |
| 48.7469 |
| 49.1210 |
| 48.4964 |
| 48.2022 |
| 47.6679 |
| 48.2691 |
| 47.7324 |
| 48.2822 |
| 48.4148 |
| 48.4776 |
| 47.5929 |
| 48.4933 |
| 48.1251 |
| 48.3089 |
| 47.5500 |
| 48.3893 |
| 50.4292 |
| 50.5749 |
| 50.7779 |
| 50.9615 |
| 50.7543 |
| 50.6546 |
| 50.6923 |
| 50.6599 |
| 50.6191 |
| 50.5696 |
| 50.5959 |
| 50.8313 |
| 50.5282 |
| 50.5355 |
| 50.5061 |
| 50.5062 |
| 50.1837 |
| 50.3936 |
| 50.5659 |
| 50.5672 |
| 50.5001 |
| 50.4663 |
| 50.6323 |
| 50.2183 |
| 50.3081 |
| 50.6320 |
| 50.5271 |
| 50.6618 |
| 50.4323 |
| 50.5546 |
| 50.4021 |
| 50.7632 |
| 50.7376 |
| 51.0238 |
| 50.8801 |
| 50.9987 |
| 51.4712 |
| 51.6999 |
| 51.7181 |
| 51.6156 |
| 51.6278 |
| 51.7529 |
| 51.8975 |
| 51.9035 |
| 52.0560 |
| 52.1843 |
| 52.1508 |
| 52.4263 |
| 52.4100 |
| 52.4341 |
| 52.4738 |
| 52.4123 |
| 52.8856 |
| 52.9903 |
| 53.2471 |
| 53.3178 |
| 53.1666 |
| 53.2092 |
| 53.4290 |
| 53.5875 |
| 53.7078 |
| 53.7491 |
| 54.0287 |
| 54.1289 |
| 54.2699 |
| 54.3403 |
| 54.3920 |
| 54.4480 |
| 54.3819 |
| 54.6499 |
| 54.4446 |
| 54.5954 |
| 54.6110 |
| 54.7611 |
| 54.6968 |
| 55.0555 |
| 54.6559 |
| 54.7001 |
| 54.6087 |
| 54.7685 |
| 54.8121 |
| 54.7010 |
| 54.6577 |
| 54.5676 |
| 54.8406 |
| 54.6714 |
| 54.6431 |
| 54.5593 |
| 54.6604 |
| 54.4505 |
| 54.5218 |
| 54.4142 |
| 54.6150 |
| 54.5322 |
| 54.1799 |
| 54.5471 |
| 54.3569 |
| 54.4813 |
| 54.3471 |
| 54.4311 |
| 54.3076 |
| 54.4419 |
| 54.3130 |
| 54.2722 |
| 54.1884 |
| 54.4249 |
| 54.3985 |
| 54.4770 |
| 54.5590 |
| 54.4162 |
| 54.4642 |
| 54.1307 |
| 53.9991 |
| 53.8735 |
| 53.8522 |
| 53.9660 |
| 53.9043 |
| 53.9062 |
| 53.9454 |
| 54.0497 |
| 54.1456 |
| 53.7372 |
| 53.3107 |
| 53.6967 |
| 53.7007 |
| 54.1960 |
| 53.8835 |
| 53.8905 |
| 53.6600 |
| 53.5347 |
| 53.5848 |
| 53.9342 |
| 54.2326 |
| 53.9923 |
| 53.8539 |
| 53.9181 |
| 53.8912 |
| 53.7782 |
| 53.9886 |
| 54.3261 |
| 54.4629 |
| 54.2936 |
| 54.3568 |
| 54.4354 |
| 54.8472 |
| 54.7461 |
| 54.7696 |
| 54.7160 |
| 54.7028 |
| 54.7281 |
| 54.5379 |
| 54.6295 |
| 54.5765 |
| 54.5425 |
| 54.5901 |
| 54.8089 |
| 54.5787 |
| 54.6345 |
| 54.8123 |
| 54.8312 |
| 55.5899 |
| 54.7172 |
| 54.8262 |
| 54.9270 |
| 54.8005 |
| 54.7123 |
| 54.7209 |
| 54.4901 |
| 54.6412 |
| 54.5528 |
| 54.6109 |
| 54.6761 |
| 54.5696 |
| 54.5047 |
| 50.0451 |
| 50.3263 |
| 50.2565 |
| 50.3358 |
| 50.2190 |
| 50.1714 |
| 50.2946 |
| 50.3818 |
| 50.2861 |
| 50.5799 |
| 50.7454 |
| 50.6254 |
| 50.5475 |
| 50.5006 |
| 50.6642 |
| 50.6863 |
| 50.5237 |
| 50.4695 |
| 50.5811 |
| 50.8171 |
| 50.7113 |
| 50.8028 |
| 50.5731 |
| 50.7802 |
| 50.4196 |
| 50.3130 |
| 50.2973 |
| 50.6262 |
| 50.7335 |
| 50.5436 |
| 50.7092 |
| 50.8618 |
| 50.8650 |
| 50.9454 |
| 51.1963 |
| 51.2219 |
| 51.2429 |
| 51.4697 |
| 51.2019 |
| 50.9983 |
| 50.9685 |
| 50.8015 |
| 51.0574 |
| 51.0638 |
| 51.6359 |
| 51.7731 |
| 51.6247 |
| 51.5900 |
| 51.5509 |
| 51.5803 |
| 51.4199 |
| 51.1129 |
| 51.1259 |
| 51.3467 |
| 50.9505 |
| 51.0885 |
| 51.1709 |
| 51.4066 |
| 51.0043 |
| 50.5434 |
| 50.8053 |
| 46.6016 |
| 46.6155 |
| 46.2733 |
| 46.2826 |
| 46.2544 |
| 46.1473 |
| 46.1292 |
| 46.1686 |
| 46.0134 |
| 46.0809 |
| 45.9634 |
| 45.7107 |
| 45.5841 |
| 45.6897 |
| 45.6885 |
| 45.7195 |
| 45.5164 |
| 45.3119 |
| 45.5262 |
| 45.3067 |
| 45.2808 |
| 45.3139 |
| 45.4754 |
| 45.4025 |
| 45.5198 |
| 45.3897 |
| 45.7232 |
| 45.5469 |
| 45.4907 |
| 45.2042 |
| 45.2656 |
| 45.0097 |
| 45.0554 |
| 44.5696 |
| 44.4214 |
| 44.4687 |
| 44.3663 |
| 44.3549 |
| 44.3865 |
| 44.6204 |
| 44.4597 |
| 44.4016 |
| 44.2820 |
| 44.2081 |
| 44.0621 |
| 44.0184 |
| 43.9859 |
| 43.9691 |
| 43.9306 |
| 43.9311 |
| 44.0040 |
| 43.9028 |
| 44.1902 |
| 44.2146 |
| 44.3427 |
| 44.4340 |
| 44.4747 |
| 44.3713 |
| 44.2539 |
| 44.2721 |
| 44.2995 |
| 44.5377 |
| 44.2949 |
| 44.3820 |
| 44.2143 |
| 44.4088 |
| 44.3662 |
| 44.5391 |
| 44.6919 |
| 44.6446 |
| 44.6282 |
| 44.5745 |
| 44.6680 |
| 45.1687 |
| 44.8756 |
| 44.8955 |
| 44.8382 |
| 44.8741 |
| 44.8120 |
| 44.6969 |
| 44.7319 |
| 44.7502 |
| 44.7137 |
| 44.6490 |
| 44.6900 |
| 44.6968 |
| 44.7130 |
| 44.5984 |
| 44.5440 |
| 44.5783 |
| 44.4780 |
| 44.4862 |
| 44.6662 |
| 44.6241 |
| 44.5876 |
| 44.4610 |
| 44.4752 |
| 44.5376 |
| 44.3698 |
| 44.3648 |
| 44.2902 |
| 43.9707 |
| 44.3779 |
| 44.1405 |
| 44.1537 |
| 43.9447 |
| 43.8672 |
| 43.7822 |
| 43.8811 |
| 43.9760 |
| 43.9203 |
| 44.2030 |
| 43.4194 |
| 43.4839 |
| 43.4186 |
| 43.7971 |
| 43.8357 |
| 43.5586 |
| 43.4366 |
| 44.2778 |
| 45.1625 |
| 45.1634 |
| 45.7107 |
| 46.3919 |
| 46.5236 |
| 46.7199 |
| 46.5084 |
| 46.7192 |
| 46.8924 |
| 47.1686 |
| 47.3820 |
| 47.2065 |
| 47.6769 |
| 47.6201 |
| 47.9298 |
| 47.7506 |
| 47.8848 |
| 47.9064 |
| 47.7882 |
| 47.7137 |
| 47.8661 |
| 47.8057 |
| 47.7411 |
| 47.8239 |
| 48.0892 |
| 48.2156 |
| 48.1942 |
| 48.2594 |
| 48.2527 |
| 48.2931 |
| 48.2154 |
| 48.1246 |
| 48.3073 |
| 48.2500 |
| 48.2892 |
| 48.0453 |
| 47.8993 |
| 47.8765 |
| 48.0553 |
| 48.1458 |
| 48.1979 |
| 48.0927 |
| 48.1894 |
| 47.8962 |
| 48.0864 |
| 47.1624 |
| 46.9321 |
| 46.8653 |
| 46.7941 |
| 46.7643 |
| 46.8509 |
| 46.8742 |
| 46.8659 |
| 46.9252 |
| 46.8442 |
| 46.8468 |
| 46.6131 |
| 46.6726 |
| 46.7069 |
| 46.5843 |
| 46.6880 |
| 46.3247 |
| 46.3203 |
| 46.2433 |
| 46.1574 |
| 45.9897 |
| 45.6757 |
| 45.6168 |
| 45.7657 |
| 45.6884 |
| 45.5411 |
| 45.7293 |
| 45.4688 |
| 45.4327 |
| 45.4262 |
| 45.3847 |
| 45.4690 |
| 45.3189 |
| 44.6199 |
| 44.6074 |
| 44.4440 |
| 44.4412 |
| 44.4354 |
| 44.4270 |
| 44.4380 |
| 44.4175 |
| 44.4600 |
| 44.3035 |
| 44.2659 |
| 44.2640 |
| 44.2717 |
| 44.2703 |
| 44.2616 |
| 44.2656 |
| 44.2700 |
| 44.2884 |
| 44.2767 |
| 44.2952 |
| 44.2791 |
| 44.3105 |
| 44.2775 |
| 44.2667 |
| 44.2644 |
| 44.2869 |
| 44.2914 |
| 44.2840 |
| 44.2738 |
| 44.2745 |
| 44.2738 |
| 44.2810 |
| 44.2728 |
| 44.2676 |
| 44.2629 |
| 44.2644 |
| 44.2528 |
| 44.2404 |
| 44.2317 |
| 44.2644 |
| 44.2589 |
| 44.2586 |
| 44.2626 |
| 44.2745 |
| 44.2718 |
| 44.2577 |
| 44.2643 |
| 44.2275 |
| 44.2317 |
| 44.2347 |
| 44.2607 |
| 44.2646 |
| 44.2219 |
| 44.2603 |
| 44.2556 |
| 44.2738 |
| 44.2703 |
| 44.2519 |
| 44.2594 |
| 44.2652 |
| 44.2605 |
| 44.2686 |
| 44.2423 |
| 43.7864 |
| 43.8227 |
| 43.8360 |
| 43.8185 |
| 43.8324 |
| 43.7915 |
| 43.8342 |
| 43.8260 |
| 43.8237 |
| 43.8304 |
| 43.8124 |
| 43.8302 |
| 43.8431 |
| 43.8428 |
| 43.7854 |
| 43.7968 |
| 43.8423 |
| 43.8177 |
| 43.1886 |
| 43.8008 |
| 43.8327 |
| 43.8426 |
| 43.8325 |
| 43.8461 |
| 43.8397 |
| 43.7398 |
| 43.8339 |
| 43.9125 |
| 43.8501 |
| 43.8433 |
| 43.8420 |
| 43.8422 |
| 43.8496 |
| 43.8553 |
| 43.8370 |
| 43.8351 |
| 43.8376 |
| 43.8466 |
| 43.8421 |
| 43.8319 |
| 43.8398 |
| 43.8301 |
| 43.8354 |
| 43.8438 |
| 43.8250 |
| 43.8424 |
| 43.8159 |
| 43.8336 |
| 43.8417 |
| 43.8370 |
| 43.8381 |
| 43.8125 |
| 43.8363 |
| 43.8463 |
| 43.8512 |
| 43.8244 |
| 43.8421 |
| 43.8398 |
| 43.8317 |
| 43.8379 |
| 43.8384 |
| 43.8289 |
| 43.8385 |
| 42.0769 |
| 42.0741 |
| 42.0767 |
| 42.0686 |
| 42.0806 |
| 42.0775 |
| 42.0725 |
| 42.0776 |
| 41.6938 |
| 41.6989 |
| 41.6803 |
| 41.6908 |
| 41.6934 |
| 41.6982 |
| 41.6645 |
| 41.6683 |
| 41.6915 |
| 41.6938 |
| 41.6872 |
| 41.6965 |
| 41.6826 |
| 41.6808 |
| 41.6841 |
| 41.6771 |
| 41.6778 |
| 41.6789 |
| 39.9165 |
| 39.9302 |
| 39.9219 |
| 39.9359 |
| 39.9311 |
| 39.9423 |
| 40.2528 |
| 39.9327 |
| 39.9370 |
| 39.8926 |
| 39.9222 |
| 39.9753 |
| 39.9388 |
| 39.9321 |
| 39.9372 |
| 39.9237 |
| 39.9343 |
| 39.6652 |
| 39.9372 |
| 39.9281 |
| 39.8979 |
| 39.8558 |