Sejarah kurs harian KPW /ZAR sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Won Korea Utara = 3.209862 Rand Afrika Selatan
minimum pada
1 Won Korea Utara = 0.008315 Rand Afrika Selatan
Date | KPW/ZAR |
---|---|
0.020392 | |
0.020529 | |
0.020711 | |
0.021321 | |
0.021092 | |
0.020710 | |
0.021061 | |
0.020994 | |
0.021065 | |
0.020747 | |
0.021172 | |
0.021406 | |
0.021076 | |
0.021050 | |
0.021175 | |
0.020899 | |
0.021343 | |
0.020755 | |
0.020655 | |
0.020362 | |
0.020549 | |
0.020560 | |
0.021202 | |
0.020905 | |
0.020731 | |
0.020373 | |
0.020773 | |
0.020336 | |
0.020943 | |
0.021069 | |
0.020870 | |
0.021379 | |
0.021355 | |
0.020868 | |
0.021134 | |
0.020988 | |
0.021259 | |
0.020655 | |
0.021084 | |
0.021200 | |
0.020793 | |
0.019859 | |
0.019711 | |
0.020040 | |
0.020895 | |
0.020844 | |
0.020731 | |
0.020202 | |
0.020622 | |
0.021418 | |
0.021850 | |
0.021406 | |
0.021129 | |
0.020353 | |
0.020441 | |
0.020172 | |
0.020348 | |
0.020247 | |
0.020246 | |
0.020463 | |
0.020095 | |
0.019835 | |
0.019623 | |
0.019326 | |
0.019094 | |
0.018954 | |
0.018836 | |
0.018897 | |
0.018926 | |
0.019275 | |
0.019540 | |
0.019392 | |
0.019049 | |
0.019266 | |
0.019227 | |
0.019694 | |
0.020384 | |
0.020451 | |
0.020080 | |
0.020097 | |
0.019709 | |
0.020088 | |
0.019630 | |
0.019018 | |
0.019085 | |
0.018723 | |
0.018897 | |
0.018264 | |
0.018495 | |
0.018379 | |
0.018662 | |
0.019029 | |
0.018988 | |
0.018162 | |
0.017624 | |
0.017817 | |
0.017938 | |
0.017177 | |
0.017213 | |
0.017542 | |
0.017938 | |
0.018058 | |
0.017910 | |
0.017448 | |
0.016607 | |
0.016809 | |
0.017057 | |
0.017093 | |
0.016849 | |
0.016792 | |
0.017228 | |
0.017089 | |
0.016969 | |
0.017108 | |
0.017416 | |
0.017643 | |
0.017267 | |
0.017528 | |
0.017802 | |
0.017681 | |
0.017930 | |
0.017620 | |
0.016917 | |
0.016576 | |
0.017146 | |
0.016349 | |
0.016314 | |
0.016742 | |
0.016717 | |
0.016621 | |
0.016411 | |
0.015718 | |
0.015819 | |
0.016288 | |
0.016831 | |
0.016492 | |
0.016426 | |
0.016076 | |
0.016425 | |
0.016183 | |
0.016001 | |
0.015841 | |
0.015847 | |
0.015801 | |
0.015306 | |
0.015037 | |
0.015247 | |
0.015476 | |
0.015665 | |
0.015605 | |
0.016005 | |
0.015867 | |
0.015795 | |
0.016195 | |
0.016171 | |
0.016580 | |
0.016369 | |
0.016516 | |
0.017260 | |
0.016666 | |
0.016307 | |
0.016055 | |
0.016528 | |
0.016735 | |
0.016922 | |
0.016846 | |
0.017243 | |
0.016335 | |
0.016266 | |
0.016237 | |
0.016701 | |
0.016850 | |
0.017157 | |
0.017095 | |
0.017019 | |
0.017105 | |
0.018002 | |
0.018009 | |
0.018362 | |
0.018342 | |
0.018422 | |
0.018919 | |
0.018659 | |
0.018511 | |
0.018574 | |
0.018846 | |
0.018848 | |
0.019462 | |
0.019657 | |
0.019119 | |
0.018227 | |
0.018472 | |
0.018711 | |
0.018871 | |
0.019176 | |
0.019214 | |
0.018994 | |
0.018518 | |
0.019319 | |
0.019605 | |
0.020386 | |
0.020465 | |
0.020541 | |
0.020898 | |
0.020880 | |
0.020127 | |
0.020739 | |
0.019906 | |
0.019744 | |
0.018458 | |
0.017839 | |
0.017113 | |
0.016813 | |
0.016655 | |
0.016634 | |
0.016536 | |
0.016219 | |
0.016116 | |
0.015992 | |
0.015797 | |
0.015681 | |
0.015793 | |
0.015982 | |
0.016303 | |
0.016166 | |
0.016414 | |
0.016457 | |
0.016556 | |
0.016425 | |
0.016190 | |
0.016401 | |
0.016466 | |
0.016870 | |
0.016830 | |
0.016542 | |
0.016295 | |
0.016413 | |
0.016944 | |
0.016973 | |
0.017179 | |
0.016997 | |
0.016623 | |
0.015742 | |
0.015410 | |
0.015449 | |
0.015759 | |
0.015715 | |
0.015966 | |
0.016464 | |
0.016466 | |
0.016070 | |
0.016044 | |
0.015974 | |
0.015930 | |
0.016069 | |
0.015915 | |
0.015741 | |
0.015611 | |
0.015691 | |
0.015769 | |
0.015906 | |
0.016044 | |
0.015914 | |
0.015782 | |
0.015375 | |
0.015678 | |
0.015326 | |
0.014916 | |
0.015184 | |
0.015361 | |
0.015320 | |
0.015419 | |
0.015957 | |
0.016204 | |
0.015987 | |
0.015963 | |
0.015223 | |
0.015467 | |
0.015586 | |
0.016075 | |
0.015726 | |
0.016340 | |
0.015922 | |
0.015942 | |
0.016517 | |
0.015798 | |
0.015965 | |
0.016643 | |
0.016892 | |
0.016517 | |
0.015739 | |
0.016129 | |
0.016021 | |
0.014927 | |
0.014621 | |
0.014959 | |
0.014689 | |
0.014903 | |
0.015376 | |
0.015054 | |
0.015189 | |
0.014623 | |
0.013969 | |
0.013842 | |
0.014082 | |
0.013703 | |
0.013927 | |
0.013829 | |
0.013713 | |
0.013389 | |
0.013440 | |
0.013173 | |
0.012934 | |
0.013359 | |
0.013139 | |
0.013149 | |
0.012858 | |
0.012974 | |
0.013231 | |
0.013470 | |
0.013283 | |
0.013395 | |
0.013668 | |
0.013764 | |
0.013780 | |
0.013997 | |
0.014145 | |
0.015122 | |
0.015040 | |
0.015282 | |
0.015615 | |
0.016081 | |
0.015673 | |
0.015611 | |
0.015221 | |
0.014814 | |
0.015341 | |
0.015109 | |
0.014823 | |
0.014776 | |
0.014408 | |
0.014399 | |
0.014538 | |
0.014628 | |
0.014788 | |
0.014695 | |
0.014641 | |
0.014404 | |
0.014395 | |
0.014955 | |
0.014675 | |
0.014303 | |
0.014452 | |
0.014252 | |
0.014110 | |
0.014441 | |
0.014722 | |
0.014646 | |
0.015116 | |
0.014876 | |
0.014440 | |
0.014772 | |
0.015449 | |
0.015229 | |
0.014166 | |
0.014049 | |
0.014585 | |
0.014462 | |
0.014451 | |
0.014481 | |
0.014779 | |
0.014720 | |
0.014988 | |
0.015116 | |
0.015151 | |
0.015232 | |
0.015141 | |
0.015553 | |
0.015625 | |
0.015294 | |
0.015529 | |
0.015281 | |
0.015833 | |
0.015895 | |
0.014760 | |
0.014964 | |
0.015449 | |
0.015752 | |
0.015246 | |
0.015085 | |
0.015234 | |
0.015568 | |
0.015803 | |
0.015951 | |
0.015987 | |
0.015120 | |
0.014796 | |
0.015077 | |
0.015429 | |
0.015989 | |
0.015902 | |
0.022478 | |
0.022644 | |
0.017123 | |
0.023338 | |
0.023617 | |
0.021722 | |
0.024407 | |
0.022260 | |
0.023812 | |
0.023419 | |
0.022197 | |
0.022443 | |
0.022751 | |
0.021314 | |
0.023105 | |
0.024117 | |
0.023906 | |
0.023725 | |
0.024139 | |
0.022407 | |
0.021840 | |
0.024889 | |
0.024811 | |
0.024895 | |
0.023252 | |
0.025854 | |
0.022683 | |
0.021981 | |
0.021508 | |
0.023418 | |
0.022225 | |
0.020350 | |
0.020088 | |
0.021604 | |
0.020215 | |
0.015857 | |
0.015331 | |
0.015153 | |
0.014725 | |
0.014818 | |
0.015152 | |
0.015596 | |
0.014934 | |
0.014998 | |
0.015493 | |
0.014767 | |
0.014644 | |
0.014322 | |
0.014050 | |
0.014094 | |
0.014038 | |
0.013801 | |
0.013831 | |
0.013746 | |
0.013591 | |
0.013463 | |
0.013776 | |
0.013889 | |
0.013603 | |
0.013249 | |
0.013182 | |
0.013392 | |
0.013403 | |
0.013358 | |
0.013477 | |
0.013457 | |
0.013124 | |
0.013470 | |
0.013247 | |
0.013791 | |
0.013435 | |
0.013055 | |
0.012921 | |
0.012954 | |
0.012858 | |
0.012809 | |
0.012719 | |
0.012904 | |
0.012797 | |
0.013010 | |
0.012910 | |
0.012861 | |
0.012987 | |
0.012782 | |
0.012231 | |
0.012228 | |
0.012350 | |
0.012524 | |
0.012296 | |
0.012160 | |
0.012266 | |
0.012275 | |
0.012487 | |
0.012516 | |
0.012392 | |
0.012200 | |
0.011988 | |
0.011858 | |
0.011899 | |
0.011783 | |
0.011816 | |
0.011844 | |
0.011724 | |
0.011796 | |
0.011872 | |
0.011965 | |
0.011805 | |
0.011778 | |
0.011921 | |
0.011813 | |
0.011845 | |
0.011493 | |
0.011511 | |
0.011509 | |
0.011697 | |
0.011810 | |
0.011664 | |
0.011674 | |
0.011700 | |
0.011718 | |
0.012051 | |
0.011948 | |
0.011947 | |
0.012074 | |
0.012023 | |
0.012032 | |
0.012348 | |
0.012492 | |
0.012344 | |
0.012054 | |
0.011982 | |
0.011829 | |
0.011608 | |
0.011493 | |
0.011438 | |
0.011527 | |
0.011395 | |
0.011213 | |
0.011276 | |
0.011528 | |
0.011271 | |
0.010912 | |
0.010925 | |
0.011015 | |
0.011119 | |
0.011153 | |
0.010946 | |
0.010918 | |
0.011079 | |
0.011402 | |
0.011444 | |
0.011299 | |
0.010966 | |
0.010935 | |
0.010878 | |
0.010932 | |
0.011013 | |
0.011326 | |
0.011016 | |
0.011240 | |
0.011058 | |
0.011256 | |
0.011008 | |
0.010666 | |
0.010475 | |
0.010155 | |
0.009966 | |
0.010019 | |
0.010249 | |
0.010140 | |
0.010016 | |
0.010231 | |
0.010332 | |
0.010194 | |
0.010116 | |
0.010083 | |
0.009835 | |
0.009870 | |
0.009893 | |
0.009886 | |
0.010042 | |
0.009853 | |
0.009670 | |
0.009501 | |
0.009415 | |
0.009534 | |
0.009500 | |
0.009643 | |
0.009836 | |
0.009850 | |
0.009820 | |
0.009690 | |
0.009709 | |
0.009651 | |
0.009588 | |
0.009760 | |
0.009870 | |
0.009281 | |
0.009190 | |
0.009171 | |
0.009085 | |
0.009343 | |
0.009341 | |
0.009238 | |
0.009040 | |
0.009067 | |
0.009105 | |
0.009397 | |
0.009155 | |
0.009209 | |
0.009071 | |
0.009421 | |
0.009257 | |
0.009340 | |
0.009452 | |
0.009255 | |
0.009207 | |
0.009098 | |
0.008688 | |
0.008615 | |
0.008733 | |
0.008857 | |
0.008747 | |
0.008487 | |
0.008456 | |
0.008393 | |
0.008417 | |
0.008395 | |
0.008447 | |
0.008519 | |
0.008536 | |
0.008430 | |
0.008727 | |
0.008805 | |
0.008992 | |
0.009068 | |
0.008982 | |
0.009067 | |
0.009320 | |
0.009173 | |
0.058290 | |
0.060092 | |
0.060719 | |
0.059220 | |
0.059389 | |
0.056487 | |
0.057152 | |
0.057039 | |
0.056537 | |
0.058649 | |
0.057866 | |
0.055680 | |
0.053625 | |
0.053373 | |
0.055096 | |
0.055915 | |
0.055113 | |
0.054008 | |
0.051482 | |
0.051708 | |
0.052139 | |
0.051611 | |
0.051818 | |
0.052364 | |
0.051793 | |
0.052223 | |
0.052734 | |
0.051136 | |
0.050975 | |
0.048866 | |
0.047060 | |
0.046032 | |
0.047065 | |
0.047961 | |
0.046546 | |
0.046856 | |
0.048080 | |
0.048641 | |
0.048039 | |
0.048010 | |
0.048654 | |
0.049950 | |
0.051089 | |
0.050733 | |
0.050218 | |
0.049185 | |
0.048431 | |
0.047903 | |
0.046197 | |
0.047011 | |
0.047723 | |
0.047833 | |
0.048202 | |
0.049970 | |
0.048993 | |
0.048750 | |
0.047923 | |
0.048907 | |
0.048316 | |
0.047380 | |
0.048105 | |
0.048855 | |
0.048936 | |
0.049827 | |
0.049967 | |
0.050386 | |
0.051228 | |
0.051233 | |
0.050883 | |
0.050308 | |
0.050825 | |
0.051414 | |
0.053427 | |
0.053286 | |
0.054114 | |
0.052837 | |
0.052248 | |
0.053479 | |
0.054413 | |
0.053485 | |
0.054879 | |
0.052897 | |
0.052382 | |
0.051717 | |
0.051343 | |
0.052242 | |
0.050651 | |
0.050716 | |
0.051798 | |
0.051468 | |
0.051778 | |
0.051564 | |
0.053564 | |
0.053805 | |
0.053918 | |
0.054136 | |
0.052779 | |
0.053117 | |
0.051755 | |
0.051250 | |
0.051151 | |
0.052370 | |
0.053625 | |
0.052008 | |
0.052196 | |
0.051651 | |
0.052216 | |
0.051416 | |
0.051700 | |
0.055101 | |
0.052904 | |
0.051525 | |
0.051915 | |
0.053153 | |
0.052067 | |
0.052564 | |
0.052476 | |
0.053256 | |
0.054633 | |
0.054572 | |
0.057352 | |
0.056574 | |
0.054315 | |
0.054418 | |
0.055554 | |
0.058055 | |
0.056159 | |
0.054875 | |
0.057392 | |
0.056766 | |
0.057430 | |
0.055925 | |
0.058412 | |
0.060460 | |
0.058979 | |
0.058621 | |
0.061729 | |
0.063745 | |
0.063365 | |
0.063472 | |
0.068341 | |
0.066555 | |
0.069386 | |
0.074592 | |
0.073272 | |
0.070291 | |
0.070330 | |
0.067412 | |
0.071682 | |
0.070937 | |
0.070561 | |
0.070628 | |
0.065891 | |
0.067028 | |
0.068077 | |
0.071550 | |
0.071138 | |
0.072222 | |
0.071605 | |
0.070871 | |
0.069849 | |
0.069208 | |
0.077651 | |
0.071098 | |
0.064733 | |
0.061484 | |
0.057723 | |
0.056309 | |
0.056964 | |
0.055342 | |
0.054219 | |
0.054240 | |
0.054384 | |
0.054216 | |
0.050695 | |
0.052753 | |
0.053187 | |
0.053632 | |
0.054320 | |
0.054870 | |
0.056562 | |
0.056785 | |
0.055445 | |
0.054204 | |
0.053923 | |
0.052706 | |
0.053631 | |
0.053312 | |
0.052917 | |
0.054563 | |
0.055290 | |
0.054690 | |
0.056992 | |
0.057011 | |
0.057222 | |
0.056069 | |
0.054992 | |
0.054104 | |
0.053781 | |
0.054658 | |
0.052067 | |
0.050462 | |
0.050232 | |
0.047299 | |
0.048541 | |
0.047993 | |
0.048941 | |
0.048537 | |
0.046860 | |
0.047834 | |
0.048328 | |
0.047261 | |
0.047460 | |
0.046222 | |
0.045930 | |
0.048191 | |
0.047635 | |
0.047841 | |
0.048247 | |
0.048967 | |
0.050554 | |
0.051132 | |
0.050436 | |
0.050523 | |
0.051800 | |
0.050319 | |
0.049775 | |
0.050243 | |
0.047845 | |
0.048877 | |
0.048910 | |
0.049070 | |
0.042079 | |
0.041764 | |
0.042613 | |
0.041899 | |
0.041806 | |
0.041262 | |
0.040883 | |
0.040575 | |
0.041432 | |
0.041559 | |
0.041819 | |
0.041910 | |
0.042768 | |
0.042481 | |
0.043667 | |
0.043264 | |
0.044006 | |
0.041749 | |
0.041981 | |
0.042859 | |
0.042466 | |
0.043101 | |
0.041860 | |
0.042461 | |
0.042593 | |
0.041278 | |
0.041265 | |
0.041265 | |
0.041537 | |
0.042105 | |
0.041761 | |
0.042723 | |
0.042758 | |
0.043434 | |
0.044057 | |
0.045171 | |
0.044124 | |
0.045995 | |
0.045500 | |
0.044938 | |
0.042932 | |
0.043657 | |
0.042268 | |
0.042231 | |
0.041258 | |
0.040320 | |
0.039972 | |
0.040614 | |
0.041372 | |
0.042550 | |
0.041930 | |
0.041570 | |
0.043312 | |
0.040896 | |
0.039698 | |
0.038962 | |
0.038160 | |
0.038842 | |
0.037654 | |
0.035568 | |
0.035471 | |
0.035490 | |
0.035808 | |
0.036164 | |
0.036090 | |
0.036834 | |
0.036931 | |
0.040896 | |
2.829737 | |
2.801264 | |
2.736589 | |
2.804503 | |
2.778341 | |
2.791043 | |
2.716019 | |
2.723973 | |
2.758004 | |
2.839564 | |
2.883688 | |
2.894068 | |
2.875948 | |
2.879407 | |
2.957188 | |
3.016392 | |
3.070018 | |
3.058933 | |
3.048955 | |
3.010720 | |
2.966994 | |
2.959551 | |
2.917589 | |
2.903833 | |
2.921094 | |
2.902024 | |
2.837457 | |
2.936002 | |
2.943516 | |
2.922137 | |
2.936528 | |
2.970444 | |
3.029510 | |
3.022927 | |
3.083363 | |
3.113826 | |
3.025081 | |
3.046182 | |
3.119983 | |
3.068966 | |
3.009479 | |
2.977442 | |
2.893125 | |
2.779523 | |
2.769471 | |
2.754838 | |
2.846195 | |
2.774907 | |
2.828371 | |
2.862306 | |
2.779937 | |
2.717595 | |
2.665106 | |
2.629819 | |
2.695816 | |
2.740842 | |
2.815229 | |
2.706094 | |
2.703113 | |
2.741337 | |
2.718772 | |
2.558979 | |
2.559817 | |
2.599279 | |
2.609331 | |
2.598701 | |
2.635520 | |
2.729898 | |
2.750427 | |
2.806511 | |
2.780704 | |
2.811944 | |
2.899268 | |
2.976156 | |
2.945404 | |
2.914701 | |
2.956678 | |
2.977903 | |
3.014061 | |
3.049365 | |
3.025946 | |
2.971812 | |
2.770512 | |
2.854054 | |
2.820683 | |
2.681168 | |
2.771975 | |
2.785820 | |
2.818159 | |
2.877018 | |
2.996150 | |
2.945600 | |
2.954151 | |
3.038108 | |
3.077518 | |
3.209862 | |
3.160764 | |
3.065350 | |
2.946785 | |
2.861720 | |
2.915432 |