Istoria de rate de zi cu zi IEP /ARS întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 liră irlandeză = 1 208.0694 peso argentinian
minim asupra
1 liră irlandeză = 4.2610 peso argentinian
Istoria Prețul de ARS / IEP
Date | IEP/ARS |
| 1 207.7939 |
| 1 203.7447 |
| 1 192.7666 |
| 1 180.0704 |
| 1 171.3372 |
| 1 191.9780 |
| 1 174.7604 |
| 1 178.2166 |
| 1 176.6472 |
| 1 177.2846 |
| 1 163.4013 |
| 1 158.1484 |
| 1 144.8466 |
| 1 136.9857 |
| 1 130.7005 |
| 1 135.2842 |
| 1 134.6710 |
| 1 136.4080 |
| 1 131.5360 |
| 1 136.3267 |
| 1 124.9384 |
| 1 113.2175 |
| 500.0876 |
| 498.7861 |
| 499.5619 |
| 491.6946 |
| 475.4877 |
| 476.4299 |
| 471.6810 |
| 474.2510 |
| 469.1276 |
| 470.1688 |
| 465.7387 |
| 470.7338 |
| 475.1525 |
| 477.6018 |
| 479.5572 |
| 481.0758 |
| 484.1435 |
| 484.6501 |
| 395.6339 |
| 384.3815 |
| 380.7170 |
| 380.6611 |
| 366.8972 |
| 357.4300 |
| 352.4260 |
| 345.8195 |
| 337.1536 |
| 329.7929 |
| 323.8924 |
| 321.6564 |
| 318.4554 |
| 317.8472 |
| 309.6929 |
| 309.1901 |
| 300.1534 |
| 273.2134 |
| 270.5240 |
| 265.1086 |
| 261.9241 |
| 261.1445 |
| 257.6426 |
| 257.0420 |
| 254.4974 |
| 250.5181 |
| 245.4315 |
| 241.5359 |
| 235.2266 |
| 233.9505 |
| 229.2791 |
| 225.4445 |
| 218.8292 |
| 212.2939 |
| 211.9752 |
| 202.6870 |
| 196.9694 |
| 194.1061 |
| 190.6004 |
| 183.9508 |
| 185.1062 |
| 178.0452 |
| 183.8339 |
| 182.9947 |
| 177.0789 |
| 175.8016 |
| 172.4355 |
| 173.6202 |
| 172.9536 |
| 171.8692 |
| 169.2739 |
| 166.0005 |
| 162.4528 |
| 166.8690 |
| 167.4785 |
| 164.1124 |
| 161.7316 |
| 164.3028 |
| 164.1530 |
| 161.2821 |
| 156.1384 |
| 156.6031 |
| 154.4446 |
| 156.0051 |
| 153.8237 |
| 151.7350 |
| 149.6183 |
| 152.9285 |
| 153.7577 |
| 152.6149 |
| 153.4631 |
| 149.9345 |
| 150.2303 |
| 150.7687 |
| 148.8412 |
| 147.7505 |
| 147.5271 |
| 146.2446 |
| 145.6745 |
| 145.0574 |
| 144.6816 |
| 143.3191 |
| 144.7413 |
| 147.1588 |
| 146.9544 |
| 146.5836 |
| 146.3259 |
| 145.0066 |
| 145.9018 |
| 146.3640 |
| 146.4846 |
| 147.2464 |
| 147.6756 |
| 146.2230 |
| 145.2568 |
| 145.1031 |
| 144.5736 |
| 145.9259 |
| 144.6740 |
| 144.1965 |
| 144.7616 |
| 144.4594 |
| 144.6854 |
| 144.1445 |
| 146.6370 |
| 146.9252 |
| 146.9468 |
| 146.0923 |
| 145.1793 |
| 144.6689 |
| 143.4156 |
| 143.0868 |
| 142.1116 |
| 140.0331 |
| 137.0809 |
| 137.3323 |
| 138.7214 |
| 136.1731 |
| 137.8110 |
| 138.1526 |
| 136.2518 |
| 134.9071 |
| 134.2469 |
| 133.8952 |
| 131.9969 |
| 131.7404 |
| 131.6490 |
| 130.1063 |
| 129.1159 |
| 127.0690 |
| 125.3042 |
| 123.2429 |
| 120.7258 |
| 120.4085 |
| 119.0141 |
| 116.3095 |
| 117.2362 |
| 115.9365 |
| 115.6928 |
| 115.1795 |
| 112.7840 |
| 112.7918 |
| 113.1131 |
| 112.0292 |
| 112.3339 |
| 110.3157 |
| 110.2142 |
| 108.6182 |
| 108.1835 |
| 107.6054 |
| 104.1739 |
| 102.5354 |
| 101.6455 |
| 100.4640 |
| 100.1354 |
| 99.8301 |
| 99.0699 |
| 96.8764 |
| 94.3597 |
| 93.9661 |
| 92.4833 |
| 92.5714 |
| 91.3132 |
| 90.9701 |
| 89.7179 |
| 89.0191 |
| 90.1609 |
| 87.0298 |
| 89.2531 |
| 90.3787 |
| 87.9808 |
| 85.0567 |
| 84.6928 |
| 84.3694 |
| 84.8734 |
| 84.0708 |
| 84.5318 |
| 84.7435 |
| 84.9015 |
| 85.1637 |
| 84.4053 |
| 84.4780 |
| 84.1552 |
| 84.2163 |
| 83.3922 |
| 83.5607 |
| 83.4998 |
| 84.2795 |
| 83.7353 |
| 82.6987 |
| 81.2615 |
| 80.5730 |
| 79.7011 |
| 79.4502 |
| 78.6127 |
| 78.5734 |
| 81.0963 |
| 77.9565 |
| 77.1563 |
| 75.4765 |
| 64.8092 |
| 61.8868 |
| 60.3994 |
| 60.6264 |
| 59.5265 |
| 60.7110 |
| 61.4019 |
| 62.6882 |
| 64.4836 |
| 64.0530 |
| 63.8867 |
| 64.0745 |
| 64.3955 |
| 63.5572 |
| 62.9603 |
| 59.4880 |
| 59.7372 |
| 62.4975 |
| 60.7698 |
| 60.3950 |
| 57.6304 |
| 58.9790 |
| 57.3260 |
| 56.3122 |
| 55.6215 |
| 54.3279 |
| 53.9405 |
| 53.8611 |
| 54.5737 |
| 53.8721 |
| 54.3647 |
| 54.8848 |
| 54.9574 |
| 55.1379 |
| 54.3026 |
| 52.6717 |
| 56.2396 |
| 52.2276 |
| 50.6726 |
| 51.6047 |
| 53.2843 |
| 53.0649 |
| 53.9632 |
| 54.7313 |
| 58.0270 |
| 55.6660 |
| 58.5752 |
| 55.1403 |
| 56.1485 |
| 45.9229 |
| 40.1952 |
| 43.0530 |
| 40.0742 |
| 40.5110 |
| 40.9920 |
| 40.6476 |
| 41.6826 |
| 41.8031 |
| 40.2468 |
| 40.7736 |
| 38.9610 |
| 37.0719 |
| 36.5315 |
| 36.4833 |
| 37.8724 |
| 33.2469 |
| 31.4867 |
| 31.3698 |
| 31.7930 |
| 31.5835 |
| 31.5150 |
| 31.8967 |
| 31.6330 |
| 31.6318 |
| 31.5431 |
| 31.3331 |
| 31.2062 |
| 30.5708 |
| 30.7583 |
| 29.7832 |
| 29.1818 |
| 28.9363 |
| 28.3529 |
| 26.9885 |
| 26.2771 |
| 25.7711 |
| 26.1284 |
| 26.1702 |
| 26.0300 |
| 25.9175 |
| 25.9895 |
| 25.9517 |
| 26.0204 |
| 25.8820 |
| 26.3406 |
| 25.9678 |
| 26.0139 |
| 26.0338 |
| 26.1746 |
| 25.9805 |
| 25.6105 |
| 26.5078 |
| 26.4837 |
| 25.7508 |
| 24.6447 |
| 24.5840 |
| 24.3330 |
| 23.1535 |
| 22.8381 |
| 22.6324 |
| 22.9134 |
| 22.5833 |
| 23.0920 |
| 21.6490 |
| 21.4624 |
| 21.3087 |
| 21.2173 |
| 20.5063 |
| 20.7259 |
| 20.8237 |
| 21.4649 |
| 21.3100 |
| 20.9735 |
| 20.7640 |
| 20.7958 |
| 21.0903 |
| 20.8085 |
| 21.5208 |
| 21.6046 |
| 21.7773 |
| 21.3354 |
| 21.3354 |
| 21.1665 |
| 20.6548 |
| 20.9405 |
| 21.6414 |
| 21.6681 |
| 20.9456 |
| 20.7831 |
| 21.0675 |
| 21.0840 |
| 21.1361 |
| 20.9037 |
| 21.1653 |
| 21.4852 |
| 21.8497 |
| 21.6414 |
| 21.4637 |
| 21.2960 |
| 21.1208 |
| 21.4433 |
| 21.4332 |
| 20.8339 |
| 20.7856 |
| 21.2516 |
| 20.7856 |
| 21.1597 |
| 20.6213 |
| 21.2340 |
| 21.3819 |
| 19.8737 |
| 19.8116 |
| 19.8143 |
| 19.7720 |
| 20.0860 |
| 20.4454 |
| 20.6298 |
| 20.6848 |
| 20.4636 |
| 20.3036 |
| 20.9632 |
| 21.2544 |
| 20.5661 |
| 21.3844 |
| 21.3263 |
| 21.2437 |
| 21.5402 |
| 21.1682 |
| 20.7316 |
| 20.2072 |
| 19.2302 |
| 18.6937 |
| 18.5520 |
| 19.0905 |
| 17.9154 |
| 18.0996 |
| 18.3797 |
| 13.5651 |
| 13.3847 |
| 13.0256 |
| 13.0953 |
| 13.1299 |
| 7.0444 |
| 7.2129 |
| 7.1005 |
| 7.1744 |
| 7.1200 |
| 7.0894 |
| 7.1077 |
| 7.2366 |
| 7.2429 |
| 7.3387 |
| 7.4118 |
| 7.3496 |
| 7.3000 |
| 7.2868 |
| 7.4037 |
| 7.3934 |
| 7.3246 |
| 7.2478 |
| 7.2774 |
| 7.4138 |
| 7.3218 |
| 7.2839 |
| 7.2150 |
| 7.2212 |
| 7.1531 |
| 6.9340 |
| 6.9908 |
| 7.0641 |
| 7.1159 |
| 7.0856 |
| 7.1686 |
| 7.3095 |
| 7.2070 |
| 7.2961 |
| 7.3839 |
| 7.4320 |
| 7.4786 |
| 7.4829 |
| 7.3726 |
| 7.2820 |
| 7.0756 |
| 7.2101 |
| 7.2880 |
| 7.2752 |
| 7.5388 |
| 7.7073 |
| 7.6300 |
| 7.5928 |
| 7.5119 |
| 7.4854 |
| 7.5426 |
| 7.3586 |
| 7.3068 |
| 7.5751 |
| 7.4217 |
| 7.4326 |
| 7.4686 |
| 7.5828 |
| 7.4106 |
| 7.2762 |
| 7.3612 |
| 7.4190 |
| 7.6889 |
| 7.5518 |
| 7.3518 |
| 7.4277 |
| 7.3175 |
| 7.2284 |
| 7.2703 |
| 7.1515 |
| 7.1493 |
| 7.0617 |
| 6.9826 |
| 6.8798 |
| 6.9178 |
| 6.9602 |
| 6.8920 |
| 6.7236 |
| 6.5345 |
| 6.7376 |
| 6.6352 |
| 6.6216 |
| 6.7434 |
| 6.7173 |
| 6.6251 |
| 6.8410 |
| 6.8423 |
| 6.9939 |
| 6.9791 |
| 7.0234 |
| 7.0275 |
| 6.9795 |
| 6.8854 |
| 6.7711 |
| 6.5511 |
| 6.4437 |
| 6.4568 |
| 6.3500 |
| 6.3337 |
| 6.4064 |
| 6.6059 |
| 6.5800 |
| 6.4733 |
| 6.4710 |
| 6.2842 |
| 6.2591 |
| 6.1304 |
| 6.1546 |
| 6.0933 |
| 5.9456 |
| 6.1079 |
| 6.1396 |
| 6.1041 |
| 6.3523 |
| 6.5088 |
| 6.5631 |
| 6.6265 |
| 6.6834 |
| 6.6361 |
| 6.6133 |
| 6.6355 |
| 6.7002 |
| 6.6749 |
| 6.6411 |
| 6.6629 |
| 6.6508 |
| 6.6663 |
| 6.7774 |
| 6.8426 |
| 6.9267 |
| 7.0098 |
| 6.9519 |
| 6.9218 |
| 6.9277 |
| 7.0780 |
| 7.1612 |
| 7.2541 |
| 7.2210 |
| 7.2513 |
| 7.2655 |
| 7.1769 |
| 7.2513 |
| 7.2473 |
| 7.1809 |
| 7.1464 |
| 7.1245 |
| 7.1598 |
| 7.1392 |
| 6.9946 |
| 7.0046 |
| 6.9894 |
| 6.8589 |
| 6.8765 |
| 6.9967 |
| 6.8792 |
| 6.8693 |
| 6.7556 |
| 6.7281 |
| 6.7823 |
| 6.6437 |
| 6.5891 |
| 6.6235 |
| 6.7406 |
| 6.6401 |
| 6.4008 |
| 6.4168 |
| 6.2912 |
| 6.1388 |
| 6.0361 |
| 6.2365 |
| 6.3018 |
| 6.2078 |
| 6.3299 |
| 6.0220 |
| 5.8289 |
| 5.7216 |
| 5.7283 |
| 5.6717 |
| 5.7674 |
| 5.6728 |
| 5.8062 |
| 5.8062 |
| 5.8532 |
| 5.9709 |
| 6.1761 |
| 6.0629 |
| 5.9305 |
| 5.6917 |
| 5.4181 |
| 5.4519 |
| 5.3504 |
| 5.3564 |
| 5.4521 |
| 5.2123 |
| 5.4427 |
| 5.5403 |
| 5.4293 |
| 5.7060 |
| 5.8185 |
| 5.5494 |
| 5.4604 |
| 5.6283 |
| 5.6685 |
| 5.6626 |
| 5.7855 |
| 6.0113 |
| 6.0335 |
| 6.1036 |
| 6.1003 |
| 6.0247 |
| 6.0543 |
| 5.9704 |
| 5.9723 |
| 6.1099 |
| 6.1087 |
| 6.2721 |
| 6.2026 |
| 6.2619 |
| 6.2377 |
| 6.3035 |
| 6.4058 |
| 6.3329 |
| 6.3064 |
| 6.3469 |
| 6.1814 |
| 6.3012 |
| 6.1530 |
| 6.1036 |
| 5.9436 |
| 5.8702 |
| 5.8427 |
| 5.9404 |
| 5.9120 |
| 5.8075 |
| 5.9154 |
| 5.8563 |
| 5.8402 |
| 5.7434 |
| 5.7634 |
| 5.8641 |
| 5.8516 |
| 5.9351 |
| 5.8257 |
| 5.7830 |
| 5.7568 |
| 5.7824 |
| 5.7122 |
| 5.6946 |
| 5.6537 |
| 5.6910 |
| 5.6157 |
| 5.5123 |
| 5.5101 |
| 5.4784 |
| 5.4893 |
| 5.4023 |
| 5.4456 |
| 5.5017 |
| 5.4268 |
| 5.4721 |
| 5.4325 |
| 5.3668 |
| 5.3461 |
| 5.2618 |
| 5.2228 |
| 5.2182 |
| 5.2551 |
| 5.2674 |
| 5.2604 |
| 5.2925 |
| 5.3154 |
| 5.3514 |
| 5.3293 |
| 5.3100 |
| 5.2555 |
| 5.2547 |
| 5.2570 |
| 5.2395 |
| 5.1989 |
| 5.1710 |
| 5.1915 |
| 5.1836 |
| 5.1152 |
| 5.1021 |
| 5.1003 |
| 5.0782 |
| 5.0482 |
| 5.1076 |
| 5.1128 |
| 5.0932 |
| 5.0838 |
| 5.1574 |
| 5.1825 |
| 5.1183 |
| 4.9906 |
| 5.0073 |
| 4.9726 |
| 4.9947 |
| 4.9253 |
| 4.9330 |
| 4.9713 |
| 5.0197 |
| 5.0215 |
| 4.9948 |
| 5.0005 |
| 5.0506 |
| 5.0231 |
| 5.0232 |
| 4.9648 |
| 5.0054 |
| 4.9889 |
| 4.9389 |
| 4.9055 |
| 4.9967 |
| 5.0148 |
| 4.9157 |
| 4.9201 |
| 4.9239 |
| 5.0580 |
| 4.9885 |
| 4.9901 |
| 4.9463 |
| 4.9099 |
| 4.8657 |
| 4.8074 |
| 4.7813 |
| 4.7321 |
| 4.7448 |
| 4.6968 |
| 4.7481 |
| 4.6787 |
| 4.6835 |
| 4.6268 |
| 4.6487 |
| 4.6381 |
| 4.6565 |
| 4.7030 |
| 4.7720 |
| 4.7043 |
| 4.7011 |
| 4.5693 |
| 4.5476 |
| 4.6122 |
| 4.5498 |
| 4.4728 |
| 4.4745 |
| 4.4072 |
| 4.4142 |
| 4.4702 |
| 4.5826 |
| 4.5312 |
| 4.5322 |
| 4.4850 |
| 4.4137 |
| 4.4506 |
| 4.4868 |
| 4.5587 |
| 4.6185 |
| 4.5210 |
| 4.5100 |
| 4.5211 |
| 4.4884 |
| 4.4352 |
| 4.3996 |
| 4.3920 |
| 4.3875 |
| 4.3565 |
| 4.4517 |
| 4.4554 |
| 4.4296 |
| 4.5139 |
| 4.5919 |
| 4.6109 |
| 4.6295 |
| 4.7437 |
| 4.7407 |
| 4.7830 |
| 4.8011 |
| 4.7815 |
| 4.7671 |
| 4.7712 |
| 4.8818 |
| 4.9340 |
| 4.8996 |
| 4.9182 |
| 4.8248 |
| 4.7941 |
| 4.7360 |
| 4.8536 |
| 4.8951 |
| 4.8934 |
| 4.9387 |
| 5.0720 |
| 5.1177 |
| 5.0565 |
| 5.0059 |
| 5.0477 |
| 4.9378 |
| 4.8748 |
| 4.8546 |
| 4.8510 |
| 4.7917 |
| 4.8043 |
| 4.6940 |
| 4.6581 |
| 4.6471 |
| 4.6786 |
| 4.6130 |
| 4.6690 |
| 4.5962 |
| 4.5974 |
| 4.6549 |
| 4.7189 |
| 4.7432 |
| 4.5368 |
| 4.5707 |
| 4.6384 |
| 4.6377 |
| 4.5985 |
| 4.5711 |
| 4.5614 |
| 4.5452 |
| 4.6221 |
| 4.5770 |
| 4.5021 |
| 4.4027 |
| 4.3840 |
| 4.3042 |
| 4.3279 |
| 4.3181 |
| 4.3600 |
| 4.3756 |
| 4.4489 |