Istoria de rate de zi cu zi ARS /IEP întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 peso argentinian = 0.2346874 liră irlandeză
minim asupra
1 peso argentinian = 0.0008278 liră irlandeză
Date | ARS/IEP |
---|---|
0.0008279 | |
0.0008307 | |
0.0008384 | |
0.0008474 | |
0.0008537 | |
0.0008389 | |
0.0008512 | |
0.0008487 | |
0.0008499 | |
0.0008494 | |
0.0008595 | |
0.0008634 | |
0.0008735 | |
0.0008795 | |
0.0008844 | |
0.0008808 | |
0.0008813 | |
0.0008800 | |
0.0008838 | |
0.0008800 | |
0.0008889 | |
0.0008983 | |
0.0019996 | |
0.0020049 | |
0.0020018 | |
0.0020338 | |
0.0021031 | |
0.0020989 | |
0.0021201 | |
0.0021086 | |
0.0021316 | |
0.0021269 | |
0.0021471 | |
0.0021243 | |
0.0021046 | |
0.0020938 | |
0.0020853 | |
0.0020787 | |
0.0020655 | |
0.0020633 | |
0.0025276 | |
0.0026016 | |
0.0026266 | |
0.0026270 | |
0.0027256 | |
0.0027978 | |
0.0028375 | |
0.0028917 | |
0.0029660 | |
0.0030322 | |
0.0030874 | |
0.0031089 | |
0.0031402 | |
0.0031462 | |
0.0032290 | |
0.0032343 | |
0.0033316 | |
0.0036601 | |
0.0036965 | |
0.0037720 | |
0.0038179 | |
0.0038293 | |
0.0038813 | |
0.0038904 | |
0.0039293 | |
0.0039917 | |
0.0040745 | |
0.0041402 | |
0.0042512 | |
0.0042744 | |
0.0043615 | |
0.0044357 | |
0.0045698 | |
0.0047105 | |
0.0047175 | |
0.0049337 | |
0.0050769 | |
0.0051518 | |
0.0052466 | |
0.0054362 | |
0.0054023 | |
0.0056166 | |
0.0054397 | |
0.0054646 | |
0.0056472 | |
0.0056882 | |
0.0057993 | |
0.0057597 | |
0.0057819 | |
0.0058184 | |
0.0059076 | |
0.0060241 | |
0.0061556 | |
0.0059927 | |
0.0059709 | |
0.0060934 | |
0.0061831 | |
0.0060863 | |
0.0060919 | |
0.0062003 | |
0.0064046 | |
0.0063856 | |
0.0064748 | |
0.0064100 | |
0.0065009 | |
0.0065904 | |
0.0066837 | |
0.0065390 | |
0.0065037 | |
0.0065524 | |
0.0065162 | |
0.0066696 | |
0.0066564 | |
0.0066327 | |
0.0067186 | |
0.0067682 | |
0.0067784 | |
0.0068379 | |
0.0068646 | |
0.0068938 | |
0.0069117 | |
0.0069774 | |
0.0069089 | |
0.0067954 | |
0.0068048 | |
0.0068220 | |
0.0068341 | |
0.0068962 | |
0.0068539 | |
0.0068323 | |
0.0068267 | |
0.0067913 | |
0.0067716 | |
0.0068389 | |
0.0068844 | |
0.0068917 | |
0.0069169 | |
0.0068528 | |
0.0069121 | |
0.0069350 | |
0.0069079 | |
0.0069224 | |
0.0069115 | |
0.0069375 | |
0.0068196 | |
0.0068062 | |
0.0068052 | |
0.0068450 | |
0.0068880 | |
0.0069123 | |
0.0069727 | |
0.0069888 | |
0.0070367 | |
0.0071412 | |
0.0072950 | |
0.0072816 | |
0.0072087 | |
0.0073436 | |
0.0072563 | |
0.0072384 | |
0.0073394 | |
0.0074125 | |
0.0074490 | |
0.0074685 | |
0.0075759 | |
0.0075907 | |
0.0075960 | |
0.0076860 | |
0.0077450 | |
0.0078697 | |
0.0079806 | |
0.0081141 | |
0.0082832 | |
0.0083051 | |
0.0084024 | |
0.0085977 | |
0.0085298 | |
0.0086254 | |
0.0086436 | |
0.0086821 | |
0.0088665 | |
0.0088659 | |
0.0088407 | |
0.0089262 | |
0.0089020 | |
0.0090649 | |
0.0090732 | |
0.0092066 | |
0.0092436 | |
0.0092932 | |
0.0095993 | |
0.0097527 | |
0.0098381 | |
0.0099538 | |
0.0099865 | |
0.0100170 | |
0.0100939 | |
0.0103224 | |
0.0105977 | |
0.0106421 | |
0.0108128 | |
0.0108025 | |
0.0109513 | |
0.0109926 | |
0.0111460 | |
0.0112336 | |
0.0110913 | |
0.0114903 | |
0.0112041 | |
0.0110646 | |
0.0113661 | |
0.0117569 | |
0.0118074 | |
0.0118526 | |
0.0117823 | |
0.0118947 | |
0.0118299 | |
0.0118003 | |
0.0117783 | |
0.0117421 | |
0.0118476 | |
0.0118374 | |
0.0118828 | |
0.0118742 | |
0.0119915 | |
0.0119673 | |
0.0119761 | |
0.0118653 | |
0.0119424 | |
0.0120921 | |
0.0123060 | |
0.0124111 | |
0.0125469 | |
0.0125865 | |
0.0127206 | |
0.0127269 | |
0.0123310 | |
0.0128277 | |
0.0129607 | |
0.0132492 | |
0.0154299 | |
0.0161585 | |
0.0165565 | |
0.0164945 | |
0.0167993 | |
0.0164715 | |
0.0162861 | |
0.0159520 | |
0.0155078 | |
0.0156121 | |
0.0156527 | |
0.0156068 | |
0.0155290 | |
0.0157338 | |
0.0158830 | |
0.0168101 | |
0.0167400 | |
0.0160006 | |
0.0164555 | |
0.0165577 | |
0.0173520 | |
0.0169552 | |
0.0174441 | |
0.0177581 | |
0.0179787 | |
0.0184067 | |
0.0185389 | |
0.0185663 | |
0.0183238 | |
0.0185625 | |
0.0183943 | |
0.0182200 | |
0.0181959 | |
0.0181364 | |
0.0184153 | |
0.0189855 | |
0.0177811 | |
0.0191470 | |
0.0197345 | |
0.0193781 | |
0.0187673 | |
0.0188449 | |
0.0185311 | |
0.0182711 | |
0.0172333 | |
0.0179643 | |
0.0170721 | |
0.0181356 | |
0.0178099 | |
0.0217756 | |
0.0248786 | |
0.0232272 | |
0.0249537 | |
0.0246847 | |
0.0243950 | |
0.0246017 | |
0.0239908 | |
0.0239217 | |
0.0248467 | |
0.0245257 | |
0.0256667 | |
0.0269746 | |
0.0273736 | |
0.0274098 | |
0.0264045 | |
0.0300779 | |
0.0317594 | |
0.0318778 | |
0.0314535 | |
0.0316621 | |
0.0317309 | |
0.0313512 | |
0.0316126 | |
0.0316137 | |
0.0317027 | |
0.0319152 | |
0.0320449 | |
0.0327109 | |
0.0325116 | |
0.0335759 | |
0.0342680 | |
0.0345587 | |
0.0352698 | |
0.0370528 | |
0.0380559 | |
0.0388031 | |
0.0382725 | |
0.0382114 | |
0.0384172 | |
0.0385839 | |
0.0384771 | |
0.0385332 | |
0.0384314 | |
0.0386370 | |
0.0379642 | |
0.0385092 | |
0.0384410 | |
0.0384116 | |
0.0382049 | |
0.0384904 | |
0.0390465 | |
0.0377247 | |
0.0377591 | |
0.0388338 | |
0.0405766 | |
0.0406768 | |
0.0410964 | |
0.0431899 | |
0.0437864 | |
0.0441844 | |
0.0436425 | |
0.0442805 | |
0.0433051 | |
0.0461914 | |
0.0465931 | |
0.0469291 | |
0.0471313 | |
0.0487656 | |
0.0482487 | |
0.0480222 | |
0.0465876 | |
0.0469263 | |
0.0476791 | |
0.0481602 | |
0.0480867 | |
0.0474151 | |
0.0480574 | |
0.0464667 | |
0.0462865 | |
0.0459194 | |
0.0468704 | |
0.0468704 | |
0.0472444 | |
0.0484148 | |
0.0477543 | |
0.0462077 | |
0.0461508 | |
0.0477427 | |
0.0481161 | |
0.0474665 | |
0.0474293 | |
0.0473125 | |
0.0478384 | |
0.0472472 | |
0.0465436 | |
0.0457673 | |
0.0462077 | |
0.0465904 | |
0.0469571 | |
0.0473466 | |
0.0466345 | |
0.0466566 | |
0.0479988 | |
0.0481102 | |
0.0470553 | |
0.0481102 | |
0.0472597 | |
0.0484935 | |
0.0470944 | |
0.0467686 | |
0.0503178 | |
0.0504755 | |
0.0504687 | |
0.0505766 | |
0.0497860 | |
0.0489106 | |
0.0484735 | |
0.0483447 | |
0.0488672 | |
0.0492523 | |
0.0477025 | |
0.0470491 | |
0.0486238 | |
0.0467630 | |
0.0468905 | |
0.0470727 | |
0.0464248 | |
0.0472407 | |
0.0482354 | |
0.0494872 | |
0.0520016 | |
0.0534939 | |
0.0539025 | |
0.0523820 | |
0.0558180 | |
0.0552498 | |
0.0544078 | |
0.0737185 | |
0.0747122 | |
0.0767718 | |
0.0763632 | |
0.0761623 | |
0.1419571 | |
0.1386410 | |
0.1408361 | |
0.1393850 | |
0.1404503 | |
0.1410558 | |
0.1406922 | |
0.1381871 | |
0.1380662 | |
0.1362643 | |
0.1349197 | |
0.1360625 | |
0.1369860 | |
0.1372338 | |
0.1350675 | |
0.1352557 | |
0.1365267 | |
0.1379723 | |
0.1374122 | |
0.1348843 | |
0.1365788 | |
0.1372890 | |
0.1386010 | |
0.1384803 | |
0.1398004 | |
0.1442179 | |
0.1430455 | |
0.1415606 | |
0.1405300 | |
0.1411311 | |
0.1394980 | |
0.1368078 | |
0.1387543 | |
0.1370599 | |
0.1354301 | |
0.1345525 | |
0.1337146 | |
0.1336379 | |
0.1356375 | |
0.1373254 | |
0.1413302 | |
0.1386937 | |
0.1372113 | |
0.1374527 | |
0.1326475 | |
0.1297463 | |
0.1310612 | |
0.1317043 | |
0.1331222 | |
0.1335939 | |
0.1325798 | |
0.1358963 | |
0.1368584 | |
0.1320118 | |
0.1347406 | |
0.1345421 | |
0.1338944 | |
0.1318772 | |
0.1349421 | |
0.1374345 | |
0.1358483 | |
0.1347888 | |
0.1300583 | |
0.1324193 | |
0.1360205 | |
0.1346309 | |
0.1366584 | |
0.1383431 | |
0.1375451 | |
0.1398307 | |
0.1398744 | |
0.1416097 | |
0.1432122 | |
0.1453529 | |
0.1445546 | |
0.1436746 | |
0.1450950 | |
0.1487297 | |
0.1530341 | |
0.1484208 | |
0.1507103 | |
0.1510201 | |
0.1482942 | |
0.1488686 | |
0.1509405 | |
0.1461773 | |
0.1461494 | |
0.1429818 | |
0.1432844 | |
0.1423806 | |
0.1422980 | |
0.1432771 | |
0.1452339 | |
0.1476869 | |
0.1526467 | |
0.1551914 | |
0.1548765 | |
0.1574797 | |
0.1578867 | |
0.1560939 | |
0.1513789 | |
0.1519763 | |
0.1544804 | |
0.1545352 | |
0.1591286 | |
0.1597681 | |
0.1631226 | |
0.1624805 | |
0.1641145 | |
0.1681913 | |
0.1637228 | |
0.1628783 | |
0.1638250 | |
0.1574234 | |
0.1536383 | |
0.1523671 | |
0.1509099 | |
0.1496240 | |
0.1506919 | |
0.1512098 | |
0.1507049 | |
0.1492489 | |
0.1498153 | |
0.1505778 | |
0.1500842 | |
0.1503570 | |
0.1500076 | |
0.1475497 | |
0.1461426 | |
0.1443691 | |
0.1426565 | |
0.1438455 | |
0.1444706 | |
0.1443488 | |
0.1412831 | |
0.1396407 | |
0.1378525 | |
0.1384842 | |
0.1379064 | |
0.1376364 | |
0.1393359 | |
0.1379057 | |
0.1379820 | |
0.1392585 | |
0.1399305 | |
0.1403600 | |
0.1396692 | |
0.1400724 | |
0.1429681 | |
0.1427628 | |
0.1430738 | |
0.1457960 | |
0.1454227 | |
0.1429242 | |
0.1453660 | |
0.1455759 | |
0.1480247 | |
0.1486309 | |
0.1474419 | |
0.1505182 | |
0.1517669 | |
0.1509782 | |
0.1483551 | |
0.1505994 | |
0.1562295 | |
0.1558406 | |
0.1589523 | |
0.1628975 | |
0.1656704 | |
0.1603461 | |
0.1586855 | |
0.1610867 | |
0.1579792 | |
0.1660582 | |
0.1715590 | |
0.1747754 | |
0.1745731 | |
0.1763127 | |
0.1733878 | |
0.1762811 | |
0.1722291 | |
0.1722310 | |
0.1708456 | |
0.1674795 | |
0.1619136 | |
0.1649369 | |
0.1686191 | |
0.1756936 | |
0.1845653 | |
0.1834214 | |
0.1869011 | |
0.1866933 | |
0.1834155 | |
0.1918543 | |
0.1837321 | |
0.1804953 | |
0.1841859 | |
0.1752549 | |
0.1718660 | |
0.1801987 | |
0.1831361 | |
0.1776734 | |
0.1764130 | |
0.1765985 | |
0.1728444 | |
0.1663524 | |
0.1657426 | |
0.1638376 | |
0.1639273 | |
0.1659833 | |
0.1651729 | |
0.1674941 | |
0.1674407 | |
0.1636677 | |
0.1637010 | |
0.1594359 | |
0.1612235 | |
0.1596962 | |
0.1603158 | |
0.1586414 | |
0.1561084 | |
0.1579054 | |
0.1585679 | |
0.1575563 | |
0.1617746 | |
0.1587008 | |
0.1625214 | |
0.1638386 | |
0.1682473 | |
0.1703526 | |
0.1711545 | |
0.1683383 | |
0.1691467 | |
0.1721907 | |
0.1690509 | |
0.1707563 | |
0.1712271 | |
0.1741131 | |
0.1735089 | |
0.1705289 | |
0.1708930 | |
0.1684885 | |
0.1716544 | |
0.1729200 | |
0.1737087 | |
0.1729390 | |
0.1750652 | |
0.1756050 | |
0.1768753 | |
0.1757171 | |
0.1780719 | |
0.1814112 | |
0.1814839 | |
0.1825351 | |
0.1821736 | |
0.1851071 | |
0.1836336 | |
0.1817620 | |
0.1842716 | |
0.1827447 | |
0.1840761 | |
0.1863307 | |
0.1870521 | |
0.1900479 | |
0.1914700 | |
0.1916373 | |
0.1902912 | |
0.1898481 | |
0.1900997 | |
0.1889458 | |
0.1881343 | |
0.1868674 | |
0.1876403 | |
0.1883255 | |
0.1902765 | |
0.1903064 | |
0.1902218 | |
0.1908580 | |
0.1923473 | |
0.1933854 | |
0.1926230 | |
0.1929174 | |
0.1954976 | |
0.1959982 | |
0.1960680 | |
0.1969215 | |
0.1980914 | |
0.1957863 | |
0.1955894 | |
0.1963412 | |
0.1967022 | |
0.1938972 | |
0.1929561 | |
0.1953778 | |
0.2003776 | |
0.1997089 | |
0.2011031 | |
0.2002141 | |
0.2030338 | |
0.2027181 | |
0.2011529 | |
0.1992148 | |
0.1991423 | |
0.2002085 | |
0.1999782 | |
0.1979943 | |
0.1990804 | |
0.1990779 | |
0.2014189 | |
0.1997849 | |
0.2004469 | |
0.2024742 | |
0.2038520 | |
0.2001326 | |
0.1994111 | |
0.2034282 | |
0.2032481 | |
0.2030903 | |
0.1977075 | |
0.2004592 | |
0.2003959 | |
0.2021733 | |
0.2036696 | |
0.2055203 | |
0.2080118 | |
0.2091498 | |
0.2113216 | |
0.2107572 | |
0.2129115 | |
0.2106096 | |
0.2137338 | |
0.2135141 | |
0.2161316 | |
0.2151127 | |
0.2156050 | |
0.2147548 | |
0.2126281 | |
0.2095549 | |
0.2125730 | |
0.2127172 | |
0.2188511 | |
0.2198984 | |
0.2168140 | |
0.2197886 | |
0.2235740 | |
0.2234883 | |
0.2268996 | |
0.2265413 | |
0.2237042 | |
0.2182174 | |
0.2206902 | |
0.2206426 | |
0.2229632 | |
0.2265693 | |
0.2246896 | |
0.2228742 | |
0.2193619 | |
0.2165226 | |
0.2211886 | |
0.2217303 | |
0.2211848 | |
0.2227961 | |
0.2254666 | |
0.2272919 | |
0.2276861 | |
0.2279194 | |
0.2295416 | |
0.2246358 | |
0.2244482 | |
0.2257517 | |
0.2215357 | |
0.2177727 | |
0.2168797 | |
0.2160071 | |
0.2108058 | |
0.2109379 | |
0.2090732 | |
0.2082869 | |
0.2091387 | |
0.2097693 | |
0.2095917 | |
0.2048435 | |
0.2026754 | |
0.2040993 | |
0.2033247 | |
0.2072630 | |
0.2085887 | |
0.2111477 | |
0.2060337 | |
0.2042862 | |
0.2043567 | |
0.2024836 | |
0.1971621 | |
0.1953991 | |
0.1977661 | |
0.1997661 | |
0.1981114 | |
0.2025211 | |
0.2051381 | |
0.2059890 | |
0.2061432 | |
0.2086953 | |
0.2081471 | |
0.2130365 | |
0.2146799 | |
0.2151902 | |
0.2137390 | |
0.2167776 | |
0.2141784 | |
0.2175711 | |
0.2175147 | |
0.2148251 | |
0.2119147 | |
0.2108278 | |
0.2204216 | |
0.2187848 | |
0.2155902 | |
0.2156239 | |
0.2174600 | |
0.2187678 | |
0.2192294 | |
0.2200139 | |
0.2163501 | |
0.2184837 | |
0.2221206 | |
0.2271326 | |
0.2281002 | |
0.2323294 | |
0.2310575 | |
0.2315820 | |
0.2293577 | |
0.2285411 | |
0.2247736 |