Historia stawek dziennych IEP /ARS ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 funt irlandzki = 1 208.0694 peso argentyńskie
minimum na
1 funt irlandzki = 4.2610 peso argentyńskie
Date | IEP/ARS |
---|---|
1 203.7447 | |
1 192.7666 | |
1 180.0704 | |
1 171.3372 | |
1 191.9780 | |
1 174.7604 | |
1 178.2166 | |
1 176.6472 | |
1 177.2846 | |
1 163.4013 | |
1 158.1484 | |
1 144.8466 | |
1 136.9857 | |
1 130.7005 | |
1 135.2842 | |
1 134.6710 | |
1 136.4080 | |
1 131.5360 | |
1 136.3267 | |
1 124.9384 | |
1 113.2175 | |
500.0876 | |
498.7861 | |
499.5619 | |
491.6946 | |
475.4877 | |
476.4299 | |
471.6810 | |
474.2510 | |
469.1276 | |
470.1688 | |
465.7387 | |
470.7338 | |
475.1525 | |
477.6018 | |
479.5572 | |
481.0758 | |
484.1435 | |
484.6501 | |
395.6339 | |
384.3815 | |
380.7170 | |
380.6611 | |
366.8972 | |
357.4300 | |
352.4260 | |
345.8195 | |
337.1536 | |
329.7929 | |
323.8924 | |
321.6564 | |
318.4554 | |
317.8472 | |
309.6929 | |
309.1901 | |
300.1534 | |
273.2134 | |
270.5240 | |
265.1086 | |
261.9241 | |
261.1445 | |
257.6426 | |
257.0420 | |
254.4974 | |
250.5181 | |
245.4315 | |
241.5359 | |
235.2266 | |
233.9505 | |
229.2791 | |
225.4445 | |
218.8292 | |
212.2939 | |
211.9752 | |
202.6870 | |
196.9694 | |
194.1061 | |
190.6004 | |
183.9508 | |
185.1062 | |
178.0452 | |
183.8339 | |
182.9947 | |
177.0789 | |
175.8016 | |
172.4355 | |
173.6202 | |
172.9536 | |
171.8692 | |
169.2739 | |
166.0005 | |
162.4528 | |
166.8690 | |
167.4785 | |
164.1124 | |
161.7316 | |
164.3028 | |
164.1530 | |
161.2821 | |
156.1384 | |
156.6031 | |
154.4446 | |
156.0051 | |
153.8237 | |
151.7350 | |
149.6183 | |
152.9285 | |
153.7577 | |
152.6149 | |
153.4631 | |
149.9345 | |
150.2303 | |
150.7687 | |
148.8412 | |
147.7505 | |
147.5271 | |
146.2446 | |
145.6745 | |
145.0574 | |
144.6816 | |
143.3191 | |
144.7413 | |
147.1588 | |
146.9544 | |
146.5836 | |
146.3259 | |
145.0066 | |
145.9018 | |
146.3640 | |
146.4846 | |
147.2464 | |
147.6756 | |
146.2230 | |
145.2568 | |
145.1031 | |
144.5736 | |
145.9259 | |
144.6740 | |
144.1965 | |
144.7616 | |
144.4594 | |
144.6854 | |
144.1445 | |
146.6370 | |
146.9252 | |
146.9468 | |
146.0923 | |
145.1793 | |
144.6689 | |
143.4156 | |
143.0868 | |
142.1116 | |
140.0331 | |
137.0809 | |
137.3323 | |
138.7214 | |
136.1731 | |
137.8110 | |
138.1526 | |
136.2518 | |
134.9071 | |
134.2469 | |
133.8952 | |
131.9969 | |
131.7404 | |
131.6490 | |
130.1063 | |
129.1159 | |
127.0690 | |
125.3042 | |
123.2429 | |
120.7258 | |
120.4085 | |
119.0141 | |
116.3095 | |
117.2362 | |
115.9365 | |
115.6928 | |
115.1795 | |
112.7840 | |
112.7918 | |
113.1131 | |
112.0292 | |
112.3339 | |
110.3157 | |
110.2142 | |
108.6182 | |
108.1835 | |
107.6054 | |
104.1739 | |
102.5354 | |
101.6455 | |
100.4640 | |
100.1354 | |
99.8301 | |
99.0699 | |
96.8764 | |
94.3597 | |
93.9661 | |
92.4833 | |
92.5714 | |
91.3132 | |
90.9701 | |
89.7179 | |
89.0191 | |
90.1609 | |
87.0298 | |
89.2531 | |
90.3787 | |
87.9808 | |
85.0567 | |
84.6928 | |
84.3694 | |
84.8734 | |
84.0708 | |
84.5318 | |
84.7435 | |
84.9015 | |
85.1637 | |
84.4053 | |
84.4780 | |
84.1552 | |
84.2163 | |
83.3922 | |
83.5607 | |
83.4998 | |
84.2795 | |
83.7353 | |
82.6987 | |
81.2615 | |
80.5730 | |
79.7011 | |
79.4502 | |
78.6127 | |
78.5734 | |
81.0963 | |
77.9565 | |
77.1563 | |
75.4765 | |
64.8092 | |
61.8868 | |
60.3994 | |
60.6264 | |
59.5265 | |
60.7110 | |
61.4019 | |
62.6882 | |
64.4836 | |
64.0530 | |
63.8867 | |
64.0745 | |
64.3955 | |
63.5572 | |
62.9603 | |
59.4880 | |
59.7372 | |
62.4975 | |
60.7698 | |
60.3950 | |
57.6304 | |
58.9790 | |
57.3260 | |
56.3122 | |
55.6215 | |
54.3279 | |
53.9405 | |
53.8611 | |
54.5737 | |
53.8721 | |
54.3647 | |
54.8848 | |
54.9574 | |
55.1379 | |
54.3026 | |
52.6717 | |
56.2396 | |
52.2276 | |
50.6726 | |
51.6047 | |
53.2843 | |
53.0649 | |
53.9632 | |
54.7313 | |
58.0270 | |
55.6660 | |
58.5752 | |
55.1403 | |
56.1485 | |
45.9229 | |
40.1952 | |
43.0530 | |
40.0742 | |
40.5110 | |
40.9920 | |
40.6476 | |
41.6826 | |
41.8031 | |
40.2468 | |
40.7736 | |
38.9610 | |
37.0719 | |
36.5315 | |
36.4833 | |
37.8724 | |
33.2469 | |
31.4867 | |
31.3698 | |
31.7930 | |
31.5835 | |
31.5150 | |
31.8967 | |
31.6330 | |
31.6318 | |
31.5431 | |
31.3331 | |
31.2062 | |
30.5708 | |
30.7583 | |
29.7832 | |
29.1818 | |
28.9363 | |
28.3529 | |
26.9885 | |
26.2771 | |
25.7711 | |
26.1284 | |
26.1702 | |
26.0300 | |
25.9175 | |
25.9895 | |
25.9517 | |
26.0204 | |
25.8820 | |
26.3406 | |
25.9678 | |
26.0139 | |
26.0338 | |
26.1746 | |
25.9805 | |
25.6105 | |
26.5078 | |
26.4837 | |
25.7508 | |
24.6447 | |
24.5840 | |
24.3330 | |
23.1535 | |
22.8381 | |
22.6324 | |
22.9134 | |
22.5833 | |
23.0920 | |
21.6490 | |
21.4624 | |
21.3087 | |
21.2173 | |
20.5063 | |
20.7259 | |
20.8237 | |
21.4649 | |
21.3100 | |
20.9735 | |
20.7640 | |
20.7958 | |
21.0903 | |
20.8085 | |
21.5208 | |
21.6046 | |
21.7773 | |
21.3354 | |
21.3354 | |
21.1665 | |
20.6548 | |
20.9405 | |
21.6414 | |
21.6681 | |
20.9456 | |
20.7831 | |
21.0675 | |
21.0840 | |
21.1361 | |
20.9037 | |
21.1653 | |
21.4852 | |
21.8497 | |
21.6414 | |
21.4637 | |
21.2960 | |
21.1208 | |
21.4433 | |
21.4332 | |
20.8339 | |
20.7856 | |
21.2516 | |
20.7856 | |
21.1597 | |
20.6213 | |
21.2340 | |
21.3819 | |
19.8737 | |
19.8116 | |
19.8143 | |
19.7720 | |
20.0860 | |
20.4454 | |
20.6298 | |
20.6848 | |
20.4636 | |
20.3036 | |
20.9632 | |
21.2544 | |
20.5661 | |
21.3844 | |
21.3263 | |
21.2437 | |
21.5402 | |
21.1682 | |
20.7316 | |
20.2072 | |
19.2302 | |
18.6937 | |
18.5520 | |
19.0905 | |
17.9154 | |
18.0996 | |
18.3797 | |
13.5651 | |
13.3847 | |
13.0256 | |
13.0953 | |
13.1299 | |
7.0444 | |
7.2129 | |
7.1005 | |
7.1744 | |
7.1200 | |
7.0894 | |
7.1077 | |
7.2366 | |
7.2429 | |
7.3387 | |
7.4118 | |
7.3496 | |
7.3000 | |
7.2868 | |
7.4037 | |
7.3934 | |
7.3246 | |
7.2478 | |
7.2774 | |
7.4138 | |
7.3218 | |
7.2839 | |
7.2150 | |
7.2212 | |
7.1531 | |
6.9340 | |
6.9908 | |
7.0641 | |
7.1159 | |
7.0856 | |
7.1686 | |
7.3095 | |
7.2070 | |
7.2961 | |
7.3839 | |
7.4320 | |
7.4786 | |
7.4829 | |
7.3726 | |
7.2820 | |
7.0756 | |
7.2101 | |
7.2880 | |
7.2752 | |
7.5388 | |
7.7073 | |
7.6300 | |
7.5928 | |
7.5119 | |
7.4854 | |
7.5426 | |
7.3586 | |
7.3068 | |
7.5751 | |
7.4217 | |
7.4326 | |
7.4686 | |
7.5828 | |
7.4106 | |
7.2762 | |
7.3612 | |
7.4190 | |
7.6889 | |
7.5518 | |
7.3518 | |
7.4277 | |
7.3175 | |
7.2284 | |
7.2703 | |
7.1515 | |
7.1493 | |
7.0617 | |
6.9826 | |
6.8798 | |
6.9178 | |
6.9602 | |
6.8920 | |
6.7236 | |
6.5345 | |
6.7376 | |
6.6352 | |
6.6216 | |
6.7434 | |
6.7173 | |
6.6251 | |
6.8410 | |
6.8423 | |
6.9939 | |
6.9791 | |
7.0234 | |
7.0275 | |
6.9795 | |
6.8854 | |
6.7711 | |
6.5511 | |
6.4437 | |
6.4568 | |
6.3500 | |
6.3337 | |
6.4064 | |
6.6059 | |
6.5800 | |
6.4733 | |
6.4710 | |
6.2842 | |
6.2591 | |
6.1304 | |
6.1546 | |
6.0933 | |
5.9456 | |
6.1079 | |
6.1396 | |
6.1041 | |
6.3523 | |
6.5088 | |
6.5631 | |
6.6265 | |
6.6834 | |
6.6361 | |
6.6133 | |
6.6355 | |
6.7002 | |
6.6749 | |
6.6411 | |
6.6629 | |
6.6508 | |
6.6663 | |
6.7774 | |
6.8426 | |
6.9267 | |
7.0098 | |
6.9519 | |
6.9218 | |
6.9277 | |
7.0780 | |
7.1612 | |
7.2541 | |
7.2210 | |
7.2513 | |
7.2655 | |
7.1769 | |
7.2513 | |
7.2473 | |
7.1809 | |
7.1464 | |
7.1245 | |
7.1598 | |
7.1392 | |
6.9946 | |
7.0046 | |
6.9894 | |
6.8589 | |
6.8765 | |
6.9967 | |
6.8792 | |
6.8693 | |
6.7556 | |
6.7281 | |
6.7823 | |
6.6437 | |
6.5891 | |
6.6235 | |
6.7406 | |
6.6401 | |
6.4008 | |
6.4168 | |
6.2912 | |
6.1388 | |
6.0361 | |
6.2365 | |
6.3018 | |
6.2078 | |
6.3299 | |
6.0220 | |
5.8289 | |
5.7216 | |
5.7283 | |
5.6717 | |
5.7674 | |
5.6728 | |
5.8062 | |
5.8062 | |
5.8532 | |
5.9709 | |
6.1761 | |
6.0629 | |
5.9305 | |
5.6917 | |
5.4181 | |
5.4519 | |
5.3504 | |
5.3564 | |
5.4521 | |
5.2123 | |
5.4427 | |
5.5403 | |
5.4293 | |
5.7060 | |
5.8185 | |
5.5494 | |
5.4604 | |
5.6283 | |
5.6685 | |
5.6626 | |
5.7855 | |
6.0113 | |
6.0335 | |
6.1036 | |
6.1003 | |
6.0247 | |
6.0543 | |
5.9704 | |
5.9723 | |
6.1099 | |
6.1087 | |
6.2721 | |
6.2026 | |
6.2619 | |
6.2377 | |
6.3035 | |
6.4058 | |
6.3329 | |
6.3064 | |
6.3469 | |
6.1814 | |
6.3012 | |
6.1530 | |
6.1036 | |
5.9436 | |
5.8702 | |
5.8427 | |
5.9404 | |
5.9120 | |
5.8075 | |
5.9154 | |
5.8563 | |
5.8402 | |
5.7434 | |
5.7634 | |
5.8641 | |
5.8516 | |
5.9351 | |
5.8257 | |
5.7830 | |
5.7568 | |
5.7824 | |
5.7122 | |
5.6946 | |
5.6537 | |
5.6910 | |
5.6157 | |
5.5123 | |
5.5101 | |
5.4784 | |
5.4893 | |
5.4023 | |
5.4456 | |
5.5017 | |
5.4268 | |
5.4721 | |
5.4325 | |
5.3668 | |
5.3461 | |
5.2618 | |
5.2228 | |
5.2182 | |
5.2551 | |
5.2674 | |
5.2604 | |
5.2925 | |
5.3154 | |
5.3514 | |
5.3293 | |
5.3100 | |
5.2555 | |
5.2547 | |
5.2570 | |
5.2395 | |
5.1989 | |
5.1710 | |
5.1915 | |
5.1836 | |
5.1152 | |
5.1021 | |
5.1003 | |
5.0782 | |
5.0482 | |
5.1076 | |
5.1128 | |
5.0932 | |
5.0838 | |
5.1574 | |
5.1825 | |
5.1183 | |
4.9906 | |
5.0073 | |
4.9726 | |
4.9947 | |
4.9253 | |
4.9330 | |
4.9713 | |
5.0197 | |
5.0215 | |
4.9948 | |
5.0005 | |
5.0506 | |
5.0231 | |
5.0232 | |
4.9648 | |
5.0054 | |
4.9889 | |
4.9389 | |
4.9055 | |
4.9967 | |
5.0148 | |
4.9157 | |
4.9201 | |
4.9239 | |
5.0580 | |
4.9885 | |
4.9901 | |
4.9463 | |
4.9099 | |
4.8657 | |
4.8074 | |
4.7813 | |
4.7321 | |
4.7448 | |
4.6968 | |
4.7481 | |
4.6787 | |
4.6835 | |
4.6268 | |
4.6487 | |
4.6381 | |
4.6565 | |
4.7030 | |
4.7720 | |
4.7043 | |
4.7011 | |
4.5693 | |
4.5476 | |
4.6122 | |
4.5498 | |
4.4728 | |
4.4745 | |
4.4072 | |
4.4142 | |
4.4702 | |
4.5826 | |
4.5312 | |
4.5322 | |
4.4850 | |
4.4137 | |
4.4506 | |
4.4868 | |
4.5587 | |
4.6185 | |
4.5210 | |
4.5100 | |
4.5211 | |
4.4884 | |
4.4352 | |
4.3996 | |
4.3920 | |
4.3875 | |
4.3565 | |
4.4517 | |
4.4554 | |
4.4296 | |
4.5139 | |
4.5919 | |
4.6109 | |
4.6295 | |
4.7437 | |
4.7407 | |
4.7830 | |
4.8011 | |
4.7815 | |
4.7671 | |
4.7712 | |
4.8818 | |
4.9340 | |
4.8996 | |
4.9182 | |
4.8248 | |
4.7941 | |
4.7360 | |
4.8536 | |
4.8951 | |
4.8934 | |
4.9387 | |
5.0720 | |
5.1177 | |
5.0565 | |
5.0059 | |
5.0477 | |
4.9378 | |
4.8748 | |
4.8546 | |
4.8510 | |
4.7917 | |
4.8043 | |
4.6940 | |
4.6581 | |
4.6471 | |
4.6786 | |
4.6130 | |
4.6690 | |
4.5962 | |
4.5974 | |
4.6549 | |
4.7189 | |
4.7432 | |
4.5368 | |
4.5707 | |
4.6384 | |
4.6377 | |
4.5985 | |
4.5711 | |
4.5614 | |
4.5452 | |
4.6221 | |
4.5770 | |
4.5021 | |
4.4027 | |
4.3840 | |
4.3042 | |
4.3279 | |
4.3181 | |
4.3600 | |
4.3756 | |
4.4489 |