Istoria de rate de zi cu zi GIP /DJF întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 liră din Gibraltar = 374.3571 franc djiboutian
minim asupra
1 liră din Gibraltar = 190.9775 franc djiboutian
Istoria Prețul de DJF / GIP
Date | GIP/DJF |
| 223.1863 |
| 223.1355 |
| 219.4093 |
| 221.2835 |
| 224.7963 |
| 222.7701 |
| 224.5231 |
| 227.2343 |
| 227.8062 |
| 225.5952 |
| 225.5102 |
| 223.8421 |
| 224.5847 |
| 223.4132 |
| 226.0073 |
| 226.1209 |
| 226.1186 |
| 227.4426 |
| 226.3333 |
| 225.9303 |
| 225.1812 |
| 223.5273 |
| 224.8305 |
| 224.4718 |
| 222.5959 |
| 218.4025 |
| 219.3044 |
| 216.5885 |
| 217.7455 |
| 217.1147 |
| 217.8377 |
| 215.0309 |
| 217.2218 |
| 220.3731 |
| 222.4314 |
| 224.4675 |
| 224.2568 |
| 227.1863 |
| 225.7495 |
| 227.3003 |
| 228.3520 |
| 227.4153 |
| 232.3150 |
| 228.8162 |
| 225.8742 |
| 225.9224 |
| 227.6836 |
| 222.7114 |
| 220.9661 |
| 219.5758 |
| 221.1536 |
| 223.0211 |
| 224.4265 |
| 222.0656 |
| 221.8796 |
| 220.4494 |
| 216.4203 |
| 213.8436 |
| 214.4996 |
| 214.0817 |
| 216.0757 |
| 213.7799 |
| 219.7796 |
| 220.0472 |
| 217.1000 |
| 215.9720 |
| 214.5201 |
| 214.7838 |
| 216.0708 |
| 218.1839 |
| 216.7413 |
| 212.8377 |
| 210.4974 |
| 209.3221 |
| 204.7612 |
| 204.2624 |
| 200.3743 |
| 202.2292 |
| 197.1961 |
| 201.2496 |
| 191.5878 |
| 203.3855 |
| 208.2390 |
| 206.1084 |
| 208.8614 |
| 209.5228 |
| 214.7612 |
| 215.1348 |
| 218.2848 |
| 214.5317 |
| 212.7108 |
| 212.2188 |
| 215.6261 |
| 218.5369 |
| 218.1501 |
| 216.8520 |
| 222.9663 |
| 225.0324 |
| 223.7401 |
| 219.0001 |
| 220.1131 |
| 222.8388 |
| 226.7497 |
| 234.4563 |
| 231.7925 |
| 234.4582 |
| 239.0235 |
| 242.0119 |
| 240.9836 |
| 241.3513 |
| 239.3952 |
| 239.7835 |
| 242.9302 |
| 241.6754 |
| 239.6994 |
| 239.4571 |
| 235.1377 |
| 235.2323 |
| 236.0697 |
| 237.0522 |
| 238.5467 |
| 238.7918 |
| 241.3255 |
| 243.0344 |
| 245.0298 |
| 244.4902 |
| 241.9652 |
| 242.2098 |
| 243.9490 |
| 243.2769 |
| 246.3356 |
| 246.3493 |
| 244.9480 |
| 244.3305 |
| 246.3851 |
| 246.4483 |
| 247.2779 |
| 246.1796 |
| 242.8993 |
| 247.1349 |
| 246.6300 |
| 247.2025 |
| 247.8766 |
| 251.2245 |
| 252.3431 |
| 253.1476 |
| 252.0162 |
| 251.8631 |
| 251.6243 |
| 247.5113 |
| 247.3946 |
| 249.0214 |
| 244.8895 |
| 247.4204 |
| 245.3177 |
| 246.7396 |
| 247.3269 |
| 246.1372 |
| 247.9795 |
| 250.4507 |
| 247.8460 |
| 244.7104 |
| 243.3845 |
| 243.4885 |
| 241.8675 |
| 240.8267 |
| 241.4838 |
| 239.7257 |
| 239.2624 |
| 237.2820 |
| 237.8442 |
| 237.4240 |
| 237.3038 |
| 235.3160 |
| 234.5682 |
| 230.0586 |
| 231.6766 |
| 230.4932 |
| 232.6073 |
| 231.2687 |
| 229.1900 |
| 228.2103 |
| 228.7631 |
| 234.2807 |
| 237.7021 |
| 232.7397 |
| 233.2971 |
| 232.7835 |
| 232.6893 |
| 229.4642 |
| 225.2202 |
| 223.4722 |
| 222.4686 |
| 219.1298 |
| 222.5586 |
| 225.0121 |
| 226.6751 |
| 222.3226 |
| 217.2396 |
| 217.1569 |
| 219.5049 |
| 221.5161 |
| 221.1722 |
| 221.5068 |
| 222.8676 |
| 217.7492 |
| 220.1738 |
| 206.4018 |
| 218.4111 |
| 232.7068 |
| 227.2965 |
| 230.0593 |
| 231.5043 |
| 229.9720 |
| 231.3476 |
| 232.5185 |
| 231.4537 |
| 231.2268 |
| 234.5232 |
| 233.4522 |
| 230.4598 |
| 236.2029 |
| 234.0001 |
| 230.3612 |
| 229.5647 |
| 230.4801 |
| 228.8667 |
| 229.5052 |
| 228.9186 |
| 230.8946 |
| 224.4715 |
| 218.7172 |
| 218.8161 |
| 221.3699 |
| 221.2389 |
| 219.7553 |
| 214.8169 |
| 217.5802 |
| 215.9118 |
| 215.0120 |
| 216.4511 |
| 217.4444 |
| 222.0700 |
| 222.7914 |
| 222.7672 |
| 225.1363 |
| 226.8122 |
| 223.2251 |
| 225.9589 |
| 225.4133 |
| 225.6880 |
| 226.6195 |
| 230.8105 |
| 233.1913 |
| 230.2524 |
| 231.1291 |
| 233.2402 |
| 232.5531 |
| 232.6070 |
| 235.2147 |
| 236.1032 |
| 235.8365 |
| 234.6161 |
| 233.7309 |
| 230.0378 |
| 229.0397 |
| 231.9482 |
| 234.3211 |
| 229.4530 |
| 229.1748 |
| 227.6269 |
| 226.8129 |
| 226.4265 |
| 224.5400 |
| 223.5692 |
| 226.5073 |
| 228.0636 |
| 228.8368 |
| 228.8843 |
| 232.4909 |
| 227.9375 |
| 230.7823 |
| 234.1466 |
| 233.1163 |
| 232.2298 |
| 233.4661 |
| 234.6379 |
| 231.9172 |
| 229.1165 |
| 229.6361 |
| 227.9146 |
| 227.2341 |
| 230.4730 |
| 233.8797 |
| 233.2648 |
| 235.6758 |
| 235.9038 |
| 233.9540 |
| 236.3449 |
| 235.9912 |
| 238.0119 |
| 237.0244 |
| 236.9716 |
| 239.0798 |
| 241.2265 |
| 240.1037 |
| 243.6088 |
| 246.6468 |
| 253.7589 |
| 249.4523 |
| 248.5900 |
| 252.0107 |
| 248.3870 |
| 246.2220 |
| 245.2655 |
| 247.3020 |
| 248.8160 |
| 245.4388 |
| 248.8594 |
| 251.1531 |
| 250.2701 |
| 246.3223 |
| 242.7336 |
| 241.2491 |
| 239.0904 |
| 239.1774 |
| 238.8821 |
| 240.7304 |
| 238.4066 |
| 237.0097 |
| 234.7723 |
| 235.5068 |
| 236.2186 |
| 236.2957 |
| 236.6639 |
| 235.2001 |
| 237.5515 |
| 240.6594 |
| 241.3407 |
| 235.4245 |
| 231.2824 |
| 231.3467 |
| 229.4304 |
| 230.7785 |
| 233.2921 |
| 235.6791 |
| 232.8662 |
| 233.5838 |
| 230.1445 |
| 231.2167 |
| 227.2075 |
| 227.5865 |
| 226.6187 |
| 230.9765 |
| 229.0854 |
| 232.5347 |
| 231.0565 |
| 232.2173 |
| 228.7753 |
| 229.5253 |
| 223.8751 |
| 223.5024 |
| 223.4872 |
| 224.7471 |
| 221.3434 |
| 218.8192 |
| 218.9013 |
| 222.4297 |
| 222.6843 |
| 224.2655 |
| 223.6989 |
| 222.8484 |
| 224.9005 |
| 215.5163 |
| 217.0560 |
| 219.8725 |
| 219.3339 |
| 222.0705 |
| 227.2749 |
| 227.9662 |
| 222.5529 |
| 223.9395 |
| 222.3900 |
| 222.6473 |
| 218.1472 |
| 218.9330 |
| 217.2348 |
| 219.0471 |
| 227.8354 |
| 230.0209 |
| 233.2669 |
| 235.6171 |
| 235.7134 |
| 233.7144 |
| 233.8079 |
| 228.6426 |
| 232.1183 |
| 233.8085 |
| 232.3663 |
| 235.1205 |
| 230.8116 |
| 236.2075 |
| 230.5677 |
| 247.0637 |
| 247.2073 |
| 249.9853 |
| 258.8763 |
| 257.3104 |
| 256.2829 |
| 257.1132 |
| 259.2125 |
| 256.3590 |
| 253.7644 |
| 252.8112 |
| 255.6154 |
| 252.8164 |
| 257.1554 |
| 254.0390 |
| 251.5310 |
| 248.6582 |
| 254.3999 |
| 257.6678 |
| 258.7358 |
| 254.0341 |
| 253.8162 |
| 256.3193 |
| 259.2697 |
| 262.6644 |
| 265.1036 |
| 264.8233 |
| 270.0765 |
| 268.5348 |
| 267.5175 |
| 271.3194 |
| 270.4672 |
| 268.5605 |
| 273.8455 |
| 272.4453 |
| 274.5254 |
| 272.6288 |
| 268.6199 |
| 269.0585 |
| 275.2018 |
| 273.6335 |
| 271.0268 |
| 272.8304 |
| 279.9990 |
| 276.9999 |
| 276.8730 |
| 277.0645 |
| 276.0965 |
| 276.1014 |
| 274.8570 |
| 276.5176 |
| 278.8713 |
| 280.4382 |
| 275.9333 |
| 272.0774 |
| 269.3539 |
| 274.7456 |
| 277.4896 |
| 276.4744 |
| 268.1855 |
| 270.1361 |
| 264.6074 |
| 260.3929 |
| 264.1081 |
| 262.7971 |
| 266.7402 |
| 263.0035 |
| 268.7097 |
| 272.8150 |
| 275.4411 |
| 272.9824 |
| 270.0869 |
| 267.1097 |
| 267.7537 |
| 268.1169 |
| 269.2675 |
| 272.1724 |
| 277.1162 |
| 277.2469 |
| 279.2727 |
| 277.7846 |
| 280.4667 |
| 281.5365 |
| 278.2670 |
| 283.0937 |
| 286.6838 |
| 289.1803 |
| 288.7230 |
| 286.9690 |
| 286.9334 |
| 289.4332 |
| 291.6371 |
| 289.2169 |
| 287.5692 |
| 296.2840 |
| 296.7188 |
| 298.4317 |
| 300.8744 |
| 301.3822 |
| 304.9555 |
| 305.7925 |
| 304.6009 |
| 305.2240 |
| 304.5883 |
| 305.6184 |
| 303.0463 |
| 299.6174 |
| 299.0310 |
| 300.6012 |
| 299.9604 |
| 300.6615 |
| 300.8706 |
| 299.4313 |
| 300.3249 |
| 297.7711 |
| 296.1248 |
| 297.3704 |
| 292.8513 |
| 296.2359 |
| 295.4569 |
| 296.7648 |
| 295.9999 |
| 297.6837 |
| 292.0592 |
| 289.9645 |
| 295.6303 |
| 293.2594 |
| 291.2083 |
| 291.8669 |
| 293.4595 |
| 291.5215 |
| 290.1030 |
| 292.2070 |
| 290.3881 |
| 287.3515 |
| 285.7508 |
| 283.5237 |
| 283.2581 |
| 286.1611 |
| 286.1438 |
| 283.5945 |
| 284.5358 |
| 286.7257 |
| 284.9216 |
| 282.3852 |
| 278.2528 |
| 276.1917 |
| 276.7285 |
| 278.0146 |
| 274.9654 |
| 272.5042 |
| 273.5189 |
| 273.0012 |
| 267.2714 |
| 265.3493 |
| 270.4273 |
| 274.4575 |
| 278.8998 |
| 276.0778 |
| 272.0227 |
| 268.4011 |
| 270.1080 |
| 271.8518 |
| 276.3680 |
| 274.5104 |
| 271.1948 |
| 271.5979 |
| 270.4682 |
| 283.3836 |
| 284.8096 |
| 283.1966 |
| 282.7060 |
| 283.5394 |
| 285.5107 |
| 279.3753 |
| 280.7266 |
| 281.9026 |
| 280.6606 |
| 282.2729 |
| 284.0889 |
| 284.9761 |
| 286.4867 |
| 285.7423 |
| 285.4799 |
| 284.4485 |
| 284.5872 |
| 284.2437 |
| 284.0420 |
| 283.7749 |
| 283.9638 |
| 285.1617 |
| 284.8198 |
| 284.9186 |
| 284.9430 |
| 285.3379 |
| 285.9387 |
| 287.1260 |
| 285.0775 |
| 283.9055 |
| 283.3505 |
| 282.1753 |
| 282.2098 |
| 279.9962 |
| 281.6684 |
| 280.0247 |
| 281.0791 |
| 277.8908 |
| 280.5279 |
| 279.0997 |
| 279.7144 |
| 276.9904 |
| 274.8080 |
| 281.4507 |
| 281.6597 |
| 288.5320 |
| 290.1310 |
| 290.2796 |
| 287.8406 |
| 283.5034 |
| 284.8074 |
| 284.4305 |
| 285.7595 |
| 284.7500 |
| 279.1364 |
| 282.3411 |
| 284.2787 |
| 283.2646 |
| 281.1414 |
| 282.0094 |
| 279.5957 |
| 277.3738 |
| 273.8755 |
| 275.4241 |
| 277.0545 |
| 279.8726 |
| 276.2652 |
| 278.0453 |
| 278.0246 |
| 276.4182 |
| 278.1123 |
| 283.3869 |
| 285.1255 |
| 284.9932 |
| 283.3397 |
| 280.1241 |
| 278.0251 |
| 275.5335 |
| 275.9007 |
| 279.2648 |
| 282.1557 |
| 286.8797 |
| 291.0521 |
| 293.1947 |
| 289.9671 |
| 290.8854 |
| 291.2677 |
| 289.5895 |
| 285.8727 |
| 283.6434 |
| 285.8521 |
| 283.7505 |
| 287.6477 |
| 289.6896 |
| 291.3641 |
| 292.5193 |
| 286.4780 |
| 288.0817 |
| 291.0032 |
| 296.5407 |
| 294.0984 |
| 289.1128 |
| 290.3154 |
| 287.2746 |
| 283.9486 |
| 287.3877 |
| 286.2751 |
| 289.5560 |
| 288.2967 |
| 288.3198 |
| 284.3539 |
| 286.6753 |
| 282.6530 |
| 283.2138 |
| 282.9387 |
| 275.6842 |
| 275.4201 |
| 273.9104 |
| 276.1166 |
| 279.4463 |
| 278.5805 |
| 276.8159 |
| 283.7013 |
| 285.6032 |
| 286.6977 |
| 285.5423 |
| 279.3795 |
| 282.3377 |
| 283.1835 |
| 281.3846 |
| 281.6496 |
| 277.1714 |
| 273.7021 |
| 272.9469 |
| 276.4304 |
| 276.3823 |
| 277.4795 |
| 283.6389 |
| 281.2765 |
| 275.4699 |
| 271.4529 |
| 267.1661 |
| 269.1271 |
| 267.4272 |
| 264.0137 |
| 262.0257 |
| 257.7443 |
| 257.7345 |
| 255.1851 |
| 256.5670 |
| 266.7506 |
| 271.0452 |
| 274.5151 |
| 271.1123 |
| 273.5798 |
| 270.5030 |
| 266.1870 |
| 266.3045 |
| 267.5088 |
| 269.0626 |
| 265.1019 |
| 275.2782 |
| 278.7286 |
| 277.4033 |
| 282.6352 |
| 286.6668 |
| 290.3549 |
| 287.2324 |
| 286.8771 |
| 284.0010 |
| 286.3303 |
| 289.0386 |
| 290.3660 |
| 292.8972 |
| 295.3232 |
| 297.2114 |
| 297.9884 |
| 290.6339 |
| 290.3192 |
| 289.9747 |
| 281.1583 |
| 283.2376 |
| 282.1889 |
| 287.3404 |
| 294.4021 |
| 291.5560 |
| 287.7890 |
| 293.1924 |
| 289.8238 |
| 295.7055 |
| 299.3337 |
| 293.0660 |
| 293.7634 |
| 286.2005 |
| 286.7852 |
| 294.3971 |
| 292.3100 |
| 290.5372 |
| 282.9583 |
| 291.1508 |
| 282.8438 |
| 271.7466 |
| 268.4599 |
| 264.1339 |
| 258.9607 |
| 259.0304 |
| 260.8242 |
| 264.9718 |
| 252.3595 |
| 259.2432 |
| 251.7886 |
| 245.0147 |
| 250.5958 |
| 259.0514 |
| 253.6173 |
| 265.4179 |
| 251.0343 |
| 245.7258 |
| 258.9489 |
| 265.7881 |
| 257.9403 |
| 259.1672 |
| 263.2276 |
| 266.9567 |
| 264.0650 |
| 266.2601 |
| 266.5298 |
| 265.2464 |
| 280.5873 |
| 285.9509 |
| 274.6374 |
| 309.1712 |
| 308.6244 |
| 313.5420 |
| 320.4072 |
| 326.9661 |
| 316.7611 |
| 312.9492 |
| 320.1449 |
| 329.4508 |
| 331.5834 |
| 341.3231 |
| 349.4478 |
| 353.1098 |
| 354.6812 |
| 353.1466 |
| 349.3052 |
| 353.6246 |
| 348.4819 |
| 348.9629 |
| 351.7873 |
| 348.5033 |
| 351.6483 |
| 347.0858 |
| 347.6243 |
| 349.9194 |
| 353.9472 |
| 352.8677 |
| 353.1503 |
| 353.3257 |
| 353.1194 |
| 352.1765 |
| 356.7085 |
| 358.4803 |
| 352.7275 |
| 349.3819 |
| 346.6787 |
| 346.3440 |
| 351.2967 |
| 352.9303 |
| 346.2845 |
| 348.3104 |
| 350.6315 |
| 356.7498 |
| 351.9227 |
| 358.4060 |
| 363.5436 |
| 366.7455 |
| 367.4721 |
| 364.5217 |
| 367.8037 |
| 369.8395 |
| 365.9179 |
| 360.9451 |
| 362.7605 |
| 362.2296 |
| 362.7058 |
| 359.9048 |
| 355.2123 |
| 360.8303 |
| 358.5183 |
| 358.1685 |
| 352.7714 |
| 357.9595 |
| 361.0601 |
| 359.4694 |
| 365.7629 |
| 362.0081 |
| 357.9389 |
| 357.4149 |
| 355.2051 |
| 352.2364 |
| 349.8621 |
| 353.4227 |
| 352.3615 |
| 350.0018 |
| 351.8589 |
| 354.6348 |
| 354.1658 |
| 355.3632 |
| 353.8486 |
| 349.6629 |
| 351.3403 |
| 348.5578 |
| 346.0260 |
| 342.7290 |
| 340.8277 |
| 348.7642 |
| 345.7010 |
| 345.9099 |
| 347.4314 |
| 347.8233 |
| 351.0718 |
| 349.2881 |
| 343.4031 |
| 348.5605 |
| 349.1431 |
| 346.5507 |
| 346.3215 |
| 351.2452 |
| 343.9026 |
| 337.1921 |
| 338.4541 |
| 337.0269 |
| 338.3356 |
| 332.7570 |
| 330.6344 |
| 331.5294 |
| 332.5549 |
| 338.0727 |
| 333.5558 |
| 331.4797 |
| 338.5065 |
| 336.7630 |
| 337.2464 |
| 335.1743 |
| 338.8299 |
| 331.5754 |
| 329.3944 |
| 323.7642 |
| 327.4761 |
| 327.8599 |
| 323.4826 |
| 328.2264 |
| 327.4192 |
| 334.5309 |
| 330.7614 |
| 333.1582 |
| 334.6230 |
| 331.1439 |
| 320.9575 |
| 317.6074 |
| 311.3654 |
| 309.9229 |
| 307.2734 |
| 310.4886 |
| 311.8015 |
| 306.7295 |
| 311.5912 |
| 309.1377 |
| 309.7657 |
| 309.1298 |
| 311.1606 |
| 313.9435 |
| 317.2630 |
| 314.0723 |
| 313.7812 |
| 310.9526 |
| 307.7819 |
| 313.4007 |
| 315.0371 |
| 309.1298 |
| 303.8525 |
| 305.8932 |
| 308.9041 |
| 309.4135 |
| 315.2717 |
| 314.1224 |
| 312.2221 |
| 311.8095 |
| 311.9609 |
| 314.9427 |
| 320.4200 |
| 324.1529 |
| 328.3734 |
| 320.3197 |
| 320.6945 |
| 321.4207 |
| 317.7924 |
| 314.4347 |
| 308.9622 |
| 311.7641 |
| 309.9417 |
| 312.4554 |
| 324.9002 |
| 323.8802 |
| 320.8849 |
| 323.1437 |
| 323.7932 |
| 324.9621 |
| 325.8987 |
| 334.3746 |
| 337.5535 |
| 339.6302 |
| 337.3989 |
| 336.1269 |
| 332.8539 |
| 332.7275 |
| 337.4084 |
| 340.7496 |
| 339.8898 |
| 341.8276 |
| 336.9368 |
| 335.5804 |
| 332.1246 |
| 334.9683 |
| 334.1959 |
| 330.9523 |
| 333.6673 |
| 338.7269 |
| 341.4609 |
| 346.1705 |
| 340.6713 |
| 345.0588 |
| 335.4187 |
| 329.4687 |
| 329.4520 |
| 329.4693 |
| 325.5326 |
| 326.9063 |
| 321.0890 |
| 319.1001 |
| 317.2139 |
| 320.9731 |
| 316.9353 |
| 319.4589 |
| 315.9579 |
| 318.0787 |
| 322.4936 |
| 327.3930 |
| 327.2041 |
| 325.1598 |
| 326.9877 |
| 332.6437 |
| 329.9840 |
| 325.5803 |
| 325.1001 |
| 325.7096 |
| 322.3231 |
| 326.5689 |
| 326.3467 |
| 317.9866 |
| 315.1911 |
| 315.0713 |
| 315.1494 |
| 317.5125 |
| 321.1894 |
| 325.1765 |
| 321.9311 |
| 321.6234 |