Története napidíjak GIP /DJF óta péntek, 26 március 2004.
A maximális született
1 gibraltári font = 374.3571 dzsibuti frank
A minimum az
1 gibraltári font = 190.9775 dzsibuti frank
Date | GIP/DJF |
---|---|
223.1863 | |
223.1355 | |
219.4093 | |
221.2835 | |
224.7963 | |
222.7701 | |
224.5231 | |
227.2343 | |
227.8062 | |
225.5952 | |
225.5102 | |
223.8421 | |
224.5847 | |
223.4132 | |
226.0073 | |
226.1209 | |
226.1186 | |
227.4426 | |
226.3333 | |
225.9303 | |
225.1812 | |
223.5273 | |
224.8305 | |
224.4718 | |
222.5959 | |
218.4025 | |
219.3044 | |
216.5885 | |
217.7455 | |
217.1147 | |
217.8377 | |
215.0309 | |
217.2218 | |
220.3731 | |
222.4314 | |
224.4675 | |
224.2568 | |
227.1863 | |
225.7495 | |
227.3003 | |
228.3520 | |
227.4153 | |
232.3150 | |
228.8162 | |
225.8742 | |
225.9224 | |
227.6836 | |
222.7114 | |
220.9661 | |
219.5758 | |
221.1536 | |
223.0211 | |
224.4265 | |
222.0656 | |
221.8796 | |
220.4494 | |
216.4203 | |
213.8436 | |
214.4996 | |
214.0817 | |
216.0757 | |
213.7799 | |
219.7796 | |
220.0472 | |
217.1000 | |
215.9720 | |
214.5201 | |
214.7838 | |
216.0708 | |
218.1839 | |
216.7413 | |
212.8377 | |
210.4974 | |
209.3221 | |
204.7612 | |
204.2624 | |
200.3743 | |
202.2292 | |
197.1961 | |
201.2496 | |
191.5878 | |
203.3855 | |
208.2390 | |
206.1084 | |
208.8614 | |
209.5228 | |
214.7612 | |
215.1348 | |
218.2848 | |
214.5317 | |
212.7108 | |
212.2188 | |
215.6261 | |
218.5369 | |
218.1501 | |
216.8520 | |
222.9663 | |
225.0324 | |
223.7401 | |
219.0001 | |
220.1131 | |
222.8388 | |
226.7497 | |
234.4563 | |
231.7925 | |
234.4582 | |
239.0235 | |
242.0119 | |
240.9836 | |
241.3513 | |
239.3952 | |
239.7835 | |
242.9302 | |
241.6754 | |
239.6994 | |
239.4571 | |
235.1377 | |
235.2323 | |
236.0697 | |
237.0522 | |
238.5467 | |
238.7918 | |
241.3255 | |
243.0344 | |
245.0298 | |
244.4902 | |
241.9652 | |
242.2098 | |
243.9490 | |
243.2769 | |
246.3356 | |
246.3493 | |
244.9480 | |
244.3305 | |
246.3851 | |
246.4483 | |
247.2779 | |
246.1796 | |
242.8993 | |
247.1349 | |
246.6300 | |
247.2025 | |
247.8766 | |
251.2245 | |
252.3431 | |
253.1476 | |
252.0162 | |
251.8631 | |
251.6243 | |
247.5113 | |
247.3946 | |
249.0214 | |
244.8895 | |
247.4204 | |
245.3177 | |
246.7396 | |
247.3269 | |
246.1372 | |
247.9795 | |
250.4507 | |
247.8460 | |
244.7104 | |
243.3845 | |
243.4885 | |
241.8675 | |
240.8267 | |
241.4838 | |
239.7257 | |
239.2624 | |
237.2820 | |
237.8442 | |
237.4240 | |
237.3038 | |
235.3160 | |
234.5682 | |
230.0586 | |
231.6766 | |
230.4932 | |
232.6073 | |
231.2687 | |
229.1900 | |
228.2103 | |
228.7631 | |
234.2807 | |
237.7021 | |
232.7397 | |
233.2971 | |
232.7835 | |
232.6893 | |
229.4642 | |
225.2202 | |
223.4722 | |
222.4686 | |
219.1298 | |
222.5586 | |
225.0121 | |
226.6751 | |
222.3226 | |
217.2396 | |
217.1569 | |
219.5049 | |
221.5161 | |
221.1722 | |
221.5068 | |
222.8676 | |
217.7492 | |
220.1738 | |
206.4018 | |
218.4111 | |
232.7068 | |
227.2965 | |
230.0593 | |
231.5043 | |
229.9720 | |
231.3476 | |
232.5185 | |
231.4537 | |
231.2268 | |
234.5232 | |
233.4522 | |
230.4598 | |
236.2029 | |
234.0001 | |
230.3612 | |
229.5647 | |
230.4801 | |
228.8667 | |
229.5052 | |
228.9186 | |
230.8946 | |
224.4715 | |
218.7172 | |
218.8161 | |
221.3699 | |
221.2389 | |
219.7553 | |
214.8169 | |
217.5802 | |
215.9118 | |
215.0120 | |
216.4511 | |
217.4444 | |
222.0700 | |
222.7914 | |
222.7672 | |
225.1363 | |
226.8122 | |
223.2251 | |
225.9589 | |
225.4133 | |
225.6880 | |
226.6195 | |
230.8105 | |
233.1913 | |
230.2524 | |
231.1291 | |
233.2402 | |
232.5531 | |
232.6070 | |
235.2147 | |
236.1032 | |
235.8365 | |
234.6161 | |
233.7309 | |
230.0378 | |
229.0397 | |
231.9482 | |
234.3211 | |
229.4530 | |
229.1748 | |
227.6269 | |
226.8129 | |
226.4265 | |
224.5400 | |
223.5692 | |
226.5073 | |
228.0636 | |
228.8368 | |
228.8843 | |
232.4909 | |
227.9375 | |
230.7823 | |
234.1466 | |
233.1163 | |
232.2298 | |
233.4661 | |
234.6379 | |
231.9172 | |
229.1165 | |
229.6361 | |
227.9146 | |
227.2341 | |
230.4730 | |
233.8797 | |
233.2648 | |
235.6758 | |
235.9038 | |
233.9540 | |
236.3449 | |
235.9912 | |
238.0119 | |
237.0244 | |
236.9716 | |
239.0798 | |
241.2265 | |
240.1037 | |
243.6088 | |
246.6468 | |
253.7589 | |
249.4523 | |
248.5900 | |
252.0107 | |
248.3870 | |
246.2220 | |
245.2655 | |
247.3020 | |
248.8160 | |
245.4388 | |
248.8594 | |
251.1531 | |
250.2701 | |
246.3223 | |
242.7336 | |
241.2491 | |
239.0904 | |
239.1774 | |
238.8821 | |
240.7304 | |
238.4066 | |
237.0097 | |
234.7723 | |
235.5068 | |
236.2186 | |
236.2957 | |
236.6639 | |
235.2001 | |
237.5515 | |
240.6594 | |
241.3407 | |
235.4245 | |
231.2824 | |
231.3467 | |
229.4304 | |
230.7785 | |
233.2921 | |
235.6791 | |
232.8662 | |
233.5838 | |
230.1445 | |
231.2167 | |
227.2075 | |
227.5865 | |
226.6187 | |
230.9765 | |
229.0854 | |
232.5347 | |
231.0565 | |
232.2173 | |
228.7753 | |
229.5253 | |
223.8751 | |
223.5024 | |
223.4872 | |
224.7471 | |
221.3434 | |
218.8192 | |
218.9013 | |
222.4297 | |
222.6843 | |
224.2655 | |
223.6989 | |
222.8484 | |
224.9005 | |
215.5163 | |
217.0560 | |
219.8725 | |
219.3339 | |
222.0705 | |
227.2749 | |
227.9662 | |
222.5529 | |
223.9395 | |
222.3900 | |
222.6473 | |
218.1472 | |
218.9330 | |
217.2348 | |
219.0471 | |
227.8354 | |
230.0209 | |
233.2669 | |
235.6171 | |
235.7134 | |
233.7144 | |
233.8079 | |
228.6426 | |
232.1183 | |
233.8085 | |
232.3663 | |
235.1205 | |
230.8116 | |
236.2075 | |
230.5677 | |
247.0637 | |
247.2073 | |
249.9853 | |
258.8763 | |
257.3104 | |
256.2829 | |
257.1132 | |
259.2125 | |
256.3590 | |
253.7644 | |
252.8112 | |
255.6154 | |
252.8164 | |
257.1554 | |
254.0390 | |
251.5310 | |
248.6582 | |
254.3999 | |
257.6678 | |
258.7358 | |
254.0341 | |
253.8162 | |
256.3193 | |
259.2697 | |
262.6644 | |
265.1036 | |
264.8233 | |
270.0765 | |
268.5348 | |
267.5175 | |
271.3194 | |
270.4672 | |
268.5605 | |
273.8455 | |
272.4453 | |
274.5254 | |
272.6288 | |
268.6199 | |
269.0585 | |
275.2018 | |
273.6335 | |
271.0268 | |
272.8304 | |
279.9990 | |
276.9999 | |
276.8730 | |
277.0645 | |
276.0965 | |
276.1014 | |
274.8570 | |
276.5176 | |
278.8713 | |
280.4382 | |
275.9333 | |
272.0774 | |
269.3539 | |
274.7456 | |
277.4896 | |
276.4744 | |
268.1855 | |
270.1361 | |
264.6074 | |
260.3929 | |
264.1081 | |
262.7971 | |
266.7402 | |
263.0035 | |
268.7097 | |
272.8150 | |
275.4411 | |
272.9824 | |
270.0869 | |
267.1097 | |
267.7537 | |
268.1169 | |
269.2675 | |
272.1724 | |
277.1162 | |
277.2469 | |
279.2727 | |
277.7846 | |
280.4667 | |
281.5365 | |
278.2670 | |
283.0937 | |
286.6838 | |
289.1803 | |
288.7230 | |
286.9690 | |
286.9334 | |
289.4332 | |
291.6371 | |
289.2169 | |
287.5692 | |
296.2840 | |
296.7188 | |
298.4317 | |
300.8744 | |
301.3822 | |
304.9555 | |
305.7925 | |
304.6009 | |
305.2240 | |
304.5883 | |
305.6184 | |
303.0463 | |
299.6174 | |
299.0310 | |
300.6012 | |
299.9604 | |
300.6615 | |
300.8706 | |
299.4313 | |
300.3249 | |
297.7711 | |
296.1248 | |
297.3704 | |
292.8513 | |
296.2359 | |
295.4569 | |
296.7648 | |
295.9999 | |
297.6837 | |
292.0592 | |
289.9645 | |
295.6303 | |
293.2594 | |
291.2083 | |
291.8669 | |
293.4595 | |
291.5215 | |
290.1030 | |
292.2070 | |
290.3881 | |
287.3515 | |
285.7508 | |
283.5237 | |
283.2581 | |
286.1611 | |
286.1438 | |
283.5945 | |
284.5358 | |
286.7257 | |
284.9216 | |
282.3852 | |
278.2528 | |
276.1917 | |
276.7285 | |
278.0146 | |
274.9654 | |
272.5042 | |
273.5189 | |
273.0012 | |
267.2714 | |
265.3493 | |
270.4273 | |
274.4575 | |
278.8998 | |
276.0778 | |
272.0227 | |
268.4011 | |
270.1080 | |
271.8518 | |
276.3680 | |
274.5104 | |
271.1948 | |
271.5979 | |
270.4682 | |
283.3836 | |
284.8096 | |
283.1966 | |
282.7060 | |
283.5394 | |
285.5107 | |
279.3753 | |
280.7266 | |
281.9026 | |
280.6606 | |
282.2729 | |
284.0889 | |
284.9761 | |
286.4867 | |
285.7423 | |
285.4799 | |
284.4485 | |
284.5872 | |
284.2437 | |
284.0420 | |
283.7749 | |
283.9638 | |
285.1617 | |
284.8198 | |
284.9186 | |
284.9430 | |
285.3379 | |
285.9387 | |
287.1260 | |
285.0775 | |
283.9055 | |
283.3505 | |
282.1753 | |
282.2098 | |
279.9962 | |
281.6684 | |
280.0247 | |
281.0791 | |
277.8908 | |
280.5279 | |
279.0997 | |
279.7144 | |
276.9904 | |
274.8080 | |
281.4507 | |
281.6597 | |
288.5320 | |
290.1310 | |
290.2796 | |
287.8406 | |
283.5034 | |
284.8074 | |
284.4305 | |
285.7595 | |
284.7500 | |
279.1364 | |
282.3411 | |
284.2787 | |
283.2646 | |
281.1414 | |
282.0094 | |
279.5957 | |
277.3738 | |
273.8755 | |
275.4241 | |
277.0545 | |
279.8726 | |
276.2652 | |
278.0453 | |
278.0246 | |
276.4182 | |
278.1123 | |
283.3869 | |
285.1255 | |
284.9932 | |
283.3397 | |
280.1241 | |
278.0251 | |
275.5335 | |
275.9007 | |
279.2648 | |
282.1557 | |
286.8797 | |
291.0521 | |
293.1947 | |
289.9671 | |
290.8854 | |
291.2677 | |
289.5895 | |
285.8727 | |
283.6434 | |
285.8521 | |
283.7505 | |
287.6477 | |
289.6896 | |
291.3641 | |
292.5193 | |
286.4780 | |
288.0817 | |
291.0032 | |
296.5407 | |
294.0984 | |
289.1128 | |
290.3154 | |
287.2746 | |
283.9486 | |
287.3877 | |
286.2751 | |
289.5560 | |
288.2967 | |
288.3198 | |
284.3539 | |
286.6753 | |
282.6530 | |
283.2138 | |
282.9387 | |
275.6842 | |
275.4201 | |
273.9104 | |
276.1166 | |
279.4463 | |
278.5805 | |
276.8159 | |
283.7013 | |
285.6032 | |
286.6977 | |
285.5423 | |
279.3795 | |
282.3377 | |
283.1835 | |
281.3846 | |
281.6496 | |
277.1714 | |
273.7021 | |
272.9469 | |
276.4304 | |
276.3823 | |
277.4795 | |
283.6389 | |
281.2765 | |
275.4699 | |
271.4529 | |
267.1661 | |
269.1271 | |
267.4272 | |
264.0137 | |
262.0257 | |
257.7443 | |
257.7345 | |
255.1851 | |
256.5670 | |
266.7506 | |
271.0452 | |
274.5151 | |
271.1123 | |
273.5798 | |
270.5030 | |
266.1870 | |
266.3045 | |
267.5088 | |
269.0626 | |
265.1019 | |
275.2782 | |
278.7286 | |
277.4033 | |
282.6352 | |
286.6668 | |
290.3549 | |
287.2324 | |
286.8771 | |
284.0010 | |
286.3303 | |
289.0386 | |
290.3660 | |
292.8972 | |
295.3232 | |
297.2114 | |
297.9884 | |
290.6339 | |
290.3192 | |
289.9747 | |
281.1583 | |
283.2376 | |
282.1889 | |
287.3404 | |
294.4021 | |
291.5560 | |
287.7890 | |
293.1924 | |
289.8238 | |
295.7055 | |
299.3337 | |
293.0660 | |
293.7634 | |
286.2005 | |
286.7852 | |
294.3971 | |
292.3100 | |
290.5372 | |
282.9583 | |
291.1508 | |
282.8438 | |
271.7466 | |
268.4599 | |
264.1339 | |
258.9607 | |
259.0304 | |
260.8242 | |
264.9718 | |
252.3595 | |
259.2432 | |
251.7886 | |
245.0147 | |
250.5958 | |
259.0514 | |
253.6173 | |
265.4179 | |
251.0343 | |
245.7258 | |
258.9489 | |
265.7881 | |
257.9403 | |
259.1672 | |
263.2276 | |
266.9567 | |
264.0650 | |
266.2601 | |
266.5298 | |
265.2464 | |
280.5873 | |
285.9509 | |
274.6374 | |
309.1712 | |
308.6244 | |
313.5420 | |
320.4072 | |
326.9661 | |
316.7611 | |
312.9492 | |
320.1449 | |
329.4508 | |
331.5834 | |
341.3231 | |
349.4478 | |
353.1098 | |
354.6812 | |
353.1466 | |
349.3052 | |
353.6246 | |
348.4819 | |
348.9629 | |
351.7873 | |
348.5033 | |
351.6483 | |
347.0858 | |
347.6243 | |
349.9194 | |
353.9472 | |
352.8677 | |
353.1503 | |
353.3257 | |
353.1194 | |
352.1765 | |
356.7085 | |
358.4803 | |
352.7275 | |
349.3819 | |
346.6787 | |
346.3440 | |
351.2967 | |
352.9303 | |
346.2845 | |
348.3104 | |
350.6315 | |
356.7498 | |
351.9227 | |
358.4060 | |
363.5436 | |
366.7455 | |
367.4721 | |
364.5217 | |
367.8037 | |
369.8395 | |
365.9179 | |
360.9451 | |
362.7605 | |
362.2296 | |
362.7058 | |
359.9048 | |
355.2123 | |
360.8303 | |
358.5183 | |
358.1685 | |
352.7714 | |
357.9595 | |
361.0601 | |
359.4694 | |
365.7629 | |
362.0081 | |
357.9389 | |
357.4149 | |
355.2051 | |
352.2364 | |
349.8621 | |
353.4227 | |
352.3615 | |
350.0018 | |
351.8589 | |
354.6348 | |
354.1658 | |
355.3632 | |
353.8486 | |
349.6629 | |
351.3403 | |
348.5578 | |
346.0260 | |
342.7290 | |
340.8277 | |
348.7642 | |
345.7010 | |
345.9099 | |
347.4314 | |
347.8233 | |
351.0718 | |
349.2881 | |
343.4031 | |
348.5605 | |
349.1431 | |
346.5507 | |
346.3215 | |
351.2452 | |
343.9026 | |
337.1921 | |
338.4541 | |
337.0269 | |
338.3356 | |
332.7570 | |
330.6344 | |
331.5294 | |
332.5549 | |
338.0727 | |
333.5558 | |
331.4797 | |
338.5065 | |
336.7630 | |
337.2464 | |
335.1743 | |
338.8299 | |
331.5754 | |
329.3944 | |
323.7642 | |
327.4761 | |
327.8599 | |
323.4826 | |
328.2264 | |
327.4192 | |
334.5309 | |
330.7614 | |
333.1582 | |
334.6230 | |
331.1439 | |
320.9575 | |
317.6074 | |
311.3654 | |
309.9229 | |
307.2734 | |
310.4886 | |
311.8015 | |
306.7295 | |
311.5912 | |
309.1377 | |
309.7657 | |
309.1298 | |
311.1606 | |
313.9435 | |
317.2630 | |
314.0723 | |
313.7812 | |
310.9526 | |
307.7819 | |
313.4007 | |
315.0371 | |
309.1298 | |
303.8525 | |
305.8932 | |
308.9041 | |
309.4135 | |
315.2717 | |
314.1224 | |
312.2221 | |
311.8095 | |
311.9609 | |
314.9427 | |
320.4200 | |
324.1529 | |
328.3734 | |
320.3197 | |
320.6945 | |
321.4207 | |
317.7924 | |
314.4347 | |
308.9622 | |
311.7641 | |
309.9417 | |
312.4554 | |
324.9002 | |
323.8802 | |
320.8849 | |
323.1437 | |
323.7932 | |
324.9621 | |
325.8987 | |
334.3746 | |
337.5535 | |
339.6302 | |
337.3989 | |
336.1269 | |
332.8539 | |
332.7275 | |
337.4084 | |
340.7496 | |
339.8898 | |
341.8276 | |
336.9368 | |
335.5804 | |
332.1246 | |
334.9683 | |
334.1959 | |
330.9523 | |
333.6673 | |
338.7269 | |
341.4609 | |
346.1705 | |
340.6713 | |
345.0588 | |
335.4187 | |
329.4687 | |
329.4520 | |
329.4693 | |
325.5326 | |
326.9063 | |
321.0890 | |
319.1001 | |
317.2139 | |
320.9731 | |
316.9353 | |
319.4589 | |
315.9579 | |
318.0787 | |
322.4936 | |
327.3930 | |
327.2041 | |
325.1598 | |
326.9877 | |
332.6437 | |
329.9840 | |
325.5803 | |
325.1001 | |
325.7096 | |
322.3231 | |
326.5689 | |
326.3467 | |
317.9866 | |
315.1911 | |
315.0713 | |
315.1494 | |
317.5125 | |
321.1894 | |
325.1765 | |
321.9311 | |
321.6234 |