Historical Gibraltar pound / Djiboutian franc

History of daily rates GIP /DJF since Saturday, 13 March 2004.

The maximum was reached on

1 Gibraltar pound = 374.3571 Djiboutian franc

the minimum on

1 Gibraltar pound = 190.9775 Djiboutian franc

Price history of DJF / GIP

Date GIP/DJF
219.4093
221.2835
224.7963
222.7701
224.5231
227.2343
227.8062
225.5952
225.5102
223.8421
224.5847
223.4132
226.0073
226.1209
226.1186
227.4426
226.3333
225.9303
225.1812
223.5273
224.8305
224.4718
222.5959
218.4025
219.3044
216.5885
217.7455
217.1147
217.8377
215.0309
217.2218
220.3731
222.4314
224.4675
224.2568
227.1863
225.7495
227.3003
228.3520
227.4153
232.3150
228.8162
225.8742
225.9224
227.6836
222.7114
220.9661
219.5758
221.1536
223.0211
224.4265
222.0656
221.8796
220.4494
216.4203
213.8436
214.4996
214.0817
216.0757
213.7799
219.7796
220.0472
217.1000
215.9720
214.5201
214.7838
216.0708
218.1839
216.7413
212.8377
210.4974
209.3221
204.7612
204.2624
200.3743
202.2292
197.1961
201.2496
191.5878
203.3855
208.2390
206.1084
208.8614
209.5228
214.7612
215.1348
218.2848
214.5317
212.7108
212.2188
215.6261
218.5369
218.1501
216.8520
222.9663
225.0324
223.7401
219.0001
220.1131
222.8388
226.7497
234.4563
231.7925
234.4582
239.0235
242.0119
240.9836
241.3513
239.3952
239.7835
242.9302
241.6754
239.6994
239.4571
235.1377
235.2323
236.0697
237.0522
238.5467
238.7918
241.3255
243.0344
245.0298
244.4902
241.9652
242.2098
243.9490
243.2769
246.3356
246.3493
244.9480
244.3305
246.3851
246.4483
247.2779
246.1796
242.8993
247.1349
246.6300
247.2025
247.8766
251.2245
252.3431
253.1476
252.0162
251.8631
251.6243
247.5113
247.3946
249.0214
244.8895
247.4204
245.3177
246.7396
247.3269
246.1372
247.9795
250.4507
247.8460
244.7104
243.3845
243.4885
241.8675
240.8267
241.4838
239.7257
239.2624
237.2820
237.8442
237.4240
237.3038
235.3160
234.5682
230.0586
231.6766
230.4932
232.6073
231.2687
229.1900
228.2103
228.7631
234.2807
237.7021
232.7397
233.2971
232.7835
232.6893
229.4642
225.2202
223.4722
222.4686
219.1298
222.5586
225.0121
226.6751
222.3226
217.2396
217.1569
219.5049
221.5161
221.1722
221.5068
222.8676
217.7492
220.1738
206.4018
218.4111
232.7068
227.2965
230.0593
231.5043
229.9720
231.3476
232.5185
231.4537
231.2268
234.5232
233.4522
230.4598
236.2029
234.0001
230.3612
229.5647
230.4801
228.8667
229.5052
228.9186
230.8946
224.4715
218.7172
218.8161
221.3699
221.2389
219.7553
214.8169
217.5802
215.9118
215.0120
216.4511
217.4444
222.0700
222.7914
222.7672
225.1363
226.8122
223.2251
225.9589
225.4133
225.6880
226.6195
230.8105
233.1913
230.2524
231.1291
233.2402
232.5531
232.6070
235.2147
236.1032
235.8365
234.6161
233.7309
230.0378
229.0397
231.9482
234.3211
229.4530
229.1748
227.6269
226.8129
226.4265
224.5400
223.5692
226.5073
228.0636
228.8368
228.8843
232.4909
227.9375
230.7823
234.1466
233.1163
232.2298
233.4661
234.6379
231.9172
229.1165
229.6361
227.9146
227.2341
230.4730
233.8797
233.2648
235.6758
235.9038
233.9540
236.3449
235.9912
238.0119
237.0244
236.9716
239.0798
241.2265
240.1037
243.6088
246.6468
253.7589
249.4523
248.5900
252.0107
248.3870
246.2220
245.2655
247.3020
248.8160
245.4388
248.8594
251.1531
250.2701
246.3223
242.7336
241.2491
239.0904
239.1774
238.8821
240.7304
238.4066
237.0097
234.7723
235.5068
236.2186
236.2957
236.6639
235.2001
237.5515
240.6594
241.3407
235.4245
231.2824
231.3467
229.4304
230.7785
233.2921
235.6791
232.8662
233.5838
230.1445
231.2167
227.2075
227.5865
226.6187
230.9765
229.0854
232.5347
231.0565
232.2173
228.7753
229.5253
223.8751
223.5024
223.4872
224.7471
221.3434
218.8192
218.9013
222.4297
222.6843
224.2655
223.6989
222.8484
224.9005
215.5163
217.0560
219.8725
219.3339
222.0705
227.2749
227.9662
222.5529
223.9395
222.3900
222.6473
218.1472
218.9330
217.2348
219.0471
227.8354
230.0209
233.2669
235.6171
235.7134
233.7144
233.8079
228.6426
232.1183
233.8085
232.3663
235.1205
230.8116
236.2075
230.5677
247.0637
247.2073
249.9853
258.8763
257.3104
256.2829
257.1132
259.2125
256.3590
253.7644
252.8112
255.6154
252.8164
257.1554
254.0390
251.5310
248.6582
254.3999
257.6678
258.7358
254.0341
253.8162
256.3193
259.2697
262.6644
265.1036
264.8233
270.0765
268.5348
267.5175
271.3194
270.4672
268.5605
273.8455
272.4453
274.5254
272.6288
268.6199
269.0585
275.2018
273.6335
271.0268
272.8304
279.9990
276.9999
276.8730
277.0645
276.0965
276.1014
274.8570
276.5176
278.8713
280.4382
275.9333
272.0774
269.3539
274.7456
277.4896
276.4744
268.1855
270.1361
264.6074
260.3929
264.1081
262.7971
266.7402
263.0035
268.7097
272.8150
275.4411
272.9824
270.0869
267.1097
267.7537
268.1169
269.2675
272.1724
277.1162
277.2469
279.2727
277.7846
280.4667
281.5365
278.2670
283.0937
286.6838
289.1803
288.7230
286.9690
286.9334
289.4332
291.6371
289.2169
287.5692
296.2840
296.7188
298.4317
300.8744
301.3822
304.9555
305.7925
304.6009
305.2240
304.5883
305.6184
303.0463
299.6174
299.0310
300.6012
299.9604
300.6615
300.8706
299.4313
300.3249
297.7711
296.1248
297.3704
292.8513
296.2359
295.4569
296.7648
295.9999
297.6837
292.0592
289.9645
295.6303
293.2594
291.2083
291.8669
293.4595
291.5215
290.1030
292.2070
290.3881
287.3515
285.7508
283.5237
283.2581
286.1611
286.1438
283.5945
284.5358
286.7257
284.9216
282.3852
278.2528
276.1917
276.7285
278.0146
274.9654
272.5042
273.5189
273.0012
267.2714
265.3493
270.4273
274.4575
278.8998
276.0778
272.0227
268.4011
270.1080
271.8518
276.3680
274.5104
271.1948
271.5979
270.4682
283.3836
284.8096
283.1966
282.7060
283.5394
285.5107
279.3753
280.7266
281.9026
280.6606
282.2729
284.0889
284.9761
286.4867
285.7423
285.4799
284.4485
284.5872
284.2437
284.0420
283.7749
283.9638
285.1617
284.8198
284.9186
284.9430
285.3379
285.9387
287.1260
285.0775
283.9055
283.3505
282.1753
282.2098
279.9962
281.6684
280.0247
281.0791
277.8908
280.5279
279.0997
279.7144
276.9904
274.8080
281.4507
281.6597
288.5320
290.1310
290.2796
287.8406
283.5034
284.8074
284.4305
285.7595
284.7500
279.1364
282.3411
284.2787
283.2646
281.1414
282.0094
279.5957
277.3738
273.8755
275.4241
277.0545
279.8726
276.2652
278.0453
278.0246
276.4182
278.1123
283.3869
285.1255
284.9932
283.3397
280.1241
278.0251
275.5335
275.9007
279.2648
282.1557
286.8797
291.0521
293.1947
289.9671
290.8854
291.2677
289.5895
285.8727
283.6434
285.8521
283.7505
287.6477
289.6896
291.3641
292.5193
286.4780
288.0817
291.0032
296.5407
294.0984
289.1128
290.3154
287.2746
283.9486
287.3877
286.2751
289.5560
288.2967
288.3198
284.3539
286.6753
282.6530
283.2138
282.9387
275.6842
275.4201
273.9104
276.1166
279.4463
278.5805
276.8159
283.7013
285.6032
286.6977
285.5423
279.3795
282.3377
283.1835
281.3846
281.6496
277.1714
273.7021
272.9469
276.4304
276.3823
277.4795
283.6389
281.2765
275.4699
271.4529
267.1661
269.1271
267.4272
264.0137
262.0257
257.7443
257.7345
255.1851
256.5670
266.7506
271.0452
274.5151
271.1123
273.5798
270.5030
266.1870
266.3045
267.5088
269.0626
265.1019
275.2782
278.7286
277.4033
282.6352
286.6668
290.3549
287.2324
286.8771
284.0010
286.3303
289.0386
290.3660
292.8972
295.3232
297.2114
297.9884
290.6339
290.3192
289.9747
281.1583
283.2376
282.1889
287.3404
294.4021
291.5560
287.7890
293.1924
289.8238
295.7055
299.3337
293.0660
293.7634
286.2005
286.7852
294.3971
292.3100
290.5372
282.9583
291.1508
282.8438
271.7466
268.4599
264.1339
258.9607
259.0304
260.8242
264.9718
252.3595
259.2432
251.7886
245.0147
250.5958
259.0514
253.6173
265.4179
251.0343
245.7258
258.9489
265.7881
257.9403
259.1672
263.2276
266.9567
264.0650
266.2601
266.5298
265.2464
280.5873
285.9509
274.6374
309.1712
308.6244
313.5420
320.4072
326.9661
316.7611
312.9492
320.1449
329.4508
331.5834
341.3231
349.4478
353.1098
354.6812
353.1466
349.3052
353.6246
348.4819
348.9629
351.7873
348.5033
351.6483
347.0858
347.6243
349.9194
353.9472
352.8677
353.1503
353.3257
353.1194
352.1765
356.7085
358.4803
352.7275
349.3819
346.6787
346.3440
351.2967
352.9303
346.2845
348.3104
350.6315
356.7498
351.9227
358.4060
363.5436
366.7455
367.4721
364.5217
367.8037
369.8395
365.9179
360.9451
362.7605
362.2296
362.7058
359.9048
355.2123
360.8303
358.5183
358.1685
352.7714
357.9595
361.0601
359.4694
365.7629
362.0081
357.9389
357.4149
355.2051
352.2364
349.8621
353.4227
352.3615
350.0018
351.8589
354.6348
354.1658
355.3632
353.8486
349.6629
351.3403
348.5578
346.0260
342.7290
340.8277
348.7642
345.7010
345.9099
347.4314
347.8233
351.0718
349.2881
343.4031
348.5605
349.1431
346.5507
346.3215
351.2452
343.9026
337.1921
338.4541
337.0269
338.3356
332.7570
330.6344
331.5294
332.5549
338.0727
333.5558
331.4797
338.5065
336.7630
337.2464
335.1743
338.8299
331.5754
329.3944
323.7642
327.4761
327.8599
323.4826
328.2264
327.4192
334.5309
330.7614
333.1582
334.6230
331.1439
320.9575
317.6074
311.3654
309.9229
307.2734
310.4886
311.8015
306.7295
311.5912
309.1377
309.7657
309.1298
311.1606
313.9435
317.2630
314.0723
313.7812
310.9526
307.7819
313.4007
315.0371
309.1298
303.8525
305.8932
308.9041
309.4135
315.2717
314.1224
312.2221
311.8095
311.9609
314.9427
320.4200
324.1529
328.3734
320.3197
320.6945
321.4207
317.7924
314.4347
308.9622
311.7641
309.9417
312.4554
324.9002
323.8802
320.8849
323.1437
323.7932
324.9621
325.8987
334.3746
337.5535
339.6302
337.3989
336.1269
332.8539
332.7275
337.4084
340.7496
339.8898
341.8276
336.9368
335.5804
332.1246
334.9683
334.1959
330.9523
333.6673
338.7269
341.4609
346.1705
340.6713
345.0588
335.4187
329.4687
329.4520
329.4693
325.5326
326.9063
321.0890
319.1001
317.2139
320.9731
316.9353
319.4589
315.9579
318.0787
322.4936
327.3930
327.2041
325.1598
326.9877
332.6437
329.9840
325.5803
325.1001
325.7096
322.3231
326.5689
326.3467
317.9866
315.1911
315.0713
315.1494
317.5125
321.1894
325.1765
321.9311
321.6234
327.7755
320.0743