Istoria de rate de zi cu zi DEM /TWD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 marcă germană = 19.1448 dolar nou din Taiwan
minim asupra
1 marcă germană = 15.2794 dolar nou din Taiwan
Istoria Prețul de TWD / DEM
Date | DEM/TWD |
| 17.7792 |
| 17.7872 |
| 17.7554 |
| 17.6031 |
| 17.8212 |
| 17.5888 |
| 17.6278 |
| 17.5991 |
| 17.5353 |
| 17.4951 |
| 17.5104 |
| 17.3119 |
| 17.2406 |
| 17.2218 |
| 17.2837 |
| 17.4554 |
| 17.4662 |
| 17.3484 |
| 17.3145 |
| 17.5409 |
| 17.5313 |
| 17.3384 |
| 17.4222 |
| 17.6744 |
| 17.6177 |
| 17.6503 |
| 17.6098 |
| 17.5082 |
| 17.6244 |
| 17.3772 |
| 17.3916 |
| 17.3192 |
| 17.3954 |
| 17.4478 |
| 17.5419 |
| 17.5870 |
| 17.6159 |
| 17.7953 |
| 17.8019 |
| 17.8224 |
| 17.6800 |
| 17.7110 |
| 17.7892 |
| 17.6464 |
| 17.3544 |
| 17.3030 |
| 17.2076 |
| 16.9090 |
| 16.7942 |
| 16.7629 |
| 16.9561 |
| 17.0965 |
| 17.2525 |
| 17.2446 |
| 17.3373 |
| 17.0398 |
| 16.7058 |
| 16.7142 |
| 16.6075 |
| 16.5962 |
| 16.5887 |
| 16.4754 |
| 16.7035 |
| 16.8468 |
| 16.8135 |
| 16.7245 |
| 16.7775 |
| 16.7197 |
| 16.7116 |
| 16.5453 |
| 16.4105 |
| 16.4056 |
| 16.3172 |
| 16.3071 |
| 16.3238 |
| 16.3077 |
| 16.3365 |
| 16.1073 |
| 15.7860 |
| 15.9883 |
| 15.6551 |
| 16.0662 |
| 15.9744 |
| 15.6195 |
| 15.5516 |
| 15.3193 |
| 15.5894 |
| 15.6514 |
| 15.8315 |
| 15.5947 |
| 15.4992 |
| 15.3424 |
| 15.8444 |
| 16.0243 |
| 15.9829 |
| 15.8179 |
| 16.0808 |
| 15.9669 |
| 16.1186 |
| 15.8665 |
| 16.0710 |
| 15.8525 |
| 15.9993 |
| 16.0113 |
| 15.9603 |
| 15.7181 |
| 16.0490 |
| 16.0908 |
| 16.1146 |
| 16.2874 |
| 15.9530 |
| 16.0250 |
| 16.0079 |
| 15.9970 |
| 15.9719 |
| 16.0447 |
| 16.0468 |
| 16.0186 |
| 15.9662 |
| 16.0293 |
| 15.9696 |
| 16.1373 |
| 16.4805 |
| 16.4971 |
| 16.5142 |
| 16.6049 |
| 16.5742 |
| 16.5722 |
| 16.5464 |
| 16.6571 |
| 16.7008 |
| 16.7237 |
| 16.7339 |
| 16.7633 |
| 16.7436 |
| 16.6825 |
| 16.9603 |
| 16.9361 |
| 16.9367 |
| 16.9686 |
| 16.9770 |
| 16.9732 |
| 17.0305 |
| 17.1370 |
| 17.2269 |
| 17.2194 |
| 17.5036 |
| 17.4358 |
| 17.2231 |
| 17.2175 |
| 17.1841 |
| 17.3091 |
| 17.3025 |
| 17.1603 |
| 17.1747 |
| 17.2806 |
| 17.1465 |
| 17.1389 |
| 17.3050 |
| 17.3732 |
| 17.1884 |
| 17.2447 |
| 17.3440 |
| 17.2953 |
| 17.4294 |
| 17.6150 |
| 17.5727 |
| 17.6164 |
| 17.4668 |
| 17.4835 |
| 17.4153 |
| 17.2764 |
| 17.3008 |
| 17.3142 |
| 17.0101 |
| 17.2757 |
| 17.2831 |
| 17.2869 |
| 17.3118 |
| 17.3849 |
| 17.4333 |
| 17.7570 |
| 17.7199 |
| 17.8991 |
| 17.6698 |
| 17.8285 |
| 17.5952 |
| 17.6540 |
| 17.6371 |
| 17.2577 |
| 17.0882 |
| 17.0186 |
| 16.9294 |
| 17.0673 |
| 17.1765 |
| 17.1512 |
| 17.0116 |
| 16.7514 |
| 16.7088 |
| 16.5290 |
| 16.6204 |
| 16.5640 |
| 16.6913 |
| 16.8053 |
| 16.6896 |
| 17.0748 |
| 16.6376 |
| 17.2669 |
| 17.4854 |
| 16.9907 |
| 16.8512 |
| 16.6421 |
| 16.7577 |
| 17.1135 |
| 16.9901 |
| 16.9719 |
| 17.0159 |
| 17.2065 |
| 17.2325 |
| 17.1011 |
| 17.1446 |
| 17.2031 |
| 17.2450 |
| 17.1513 |
| 17.2424 |
| 17.1681 |
| 17.2637 |
| 17.3322 |
| 17.4030 |
| 17.2558 |
| 17.2793 |
| 17.3030 |
| 17.4129 |
| 17.3894 |
| 17.6171 |
| 17.5880 |
| 17.8167 |
| 17.7625 |
| 18.0312 |
| 18.2194 |
| 17.6755 |
| 17.7930 |
| 17.8750 |
| 17.8893 |
| 17.8723 |
| 17.9810 |
| 18.0711 |
| 18.1720 |
| 18.0712 |
| 18.0096 |
| 17.9256 |
| 17.8732 |
| 17.7140 |
| 17.6731 |
| 17.7614 |
| 17.8413 |
| 17.7485 |
| 17.6580 |
| 17.8399 |
| 17.8396 |
| 17.7947 |
| 17.8749 |
| 17.8683 |
| 17.8330 |
| 17.8144 |
| 18.0053 |
| 17.9952 |
| 17.9558 |
| 18.0981 |
| 18.0865 |
| 17.9674 |
| 17.9583 |
| 17.8397 |
| 17.9205 |
| 17.7531 |
| 17.8866 |
| 18.1043 |
| 17.7551 |
| 17.9110 |
| 17.9822 |
| 18.0896 |
| 18.2645 |
| 18.1995 |
| 18.0837 |
| 18.4369 |
| 18.3842 |
| 18.2556 |
| 18.2540 |
| 18.3331 |
| 18.0509 |
| 17.9898 |
| 18.0769 |
| 18.3085 |
| 18.2863 |
| 18.2554 |
| 18.2277 |
| 18.1842 |
| 18.1621 |
| 17.9431 |
| 17.9555 |
| 17.7411 |
| 17.7795 |
| 18.0443 |
| 18.1760 |
| 18.1715 |
| 18.3101 |
| 18.4861 |
| 18.5908 |
| 18.4316 |
| 18.3147 |
| 18.5283 |
| 18.3897 |
| 18.4659 |
| 18.3980 |
| 18.4101 |
| 18.4645 |
| 18.5270 |
| 18.4504 |
| 18.3470 |
| 18.5266 |
| 18.0656 |
| 18.2910 |
| 18.1583 |
| 18.0793 |
| 18.0761 |
| 18.2241 |
| 18.2597 |
| 18.0597 |
| 17.9919 |
| 18.1876 |
| 18.1913 |
| 18.2338 |
| 18.2683 |
| 18.3173 |
| 18.4109 |
| 18.3543 |
| 18.2964 |
| 18.4472 |
| 18.3123 |
| 18.2412 |
| 18.2374 |
| 18.2614 |
| 18.0629 |
| 17.8393 |
| 17.8223 |
| 17.7549 |
| 17.3408 |
| 17.3066 |
| 17.2738 |
| 17.3157 |
| 17.1330 |
| 17.2658 |
| 16.8818 |
| 16.8598 |
| 16.8655 |
| 16.8353 |
| 16.5106 |
| 16.6206 |
| 16.5607 |
| 16.8067 |
| 16.7775 |
| 16.8420 |
| 16.7530 |
| 16.6032 |
| 16.7075 |
| 16.8220 |
| 17.0107 |
| 17.1907 |
| 17.2955 |
| 17.1999 |
| 17.3272 |
| 17.2627 |
| 17.2234 |
| 17.0189 |
| 17.3042 |
| 17.6084 |
| 17.3405 |
| 17.3287 |
| 17.5823 |
| 17.8001 |
| 17.7214 |
| 17.6109 |
| 17.8691 |
| 17.9228 |
| 17.9601 |
| 18.0798 |
| 17.9601 |
| 18.1989 |
| 17.9238 |
| 18.1263 |
| 18.4040 |
| 17.9315 |
| 17.8482 |
| 18.0374 |
| 18.1028 |
| 18.0985 |
| 18.2137 |
| 18.3397 |
| 18.3127 |
| 18.6654 |
| 18.6387 |
| 18.6616 |
| 18.5474 |
| 18.7685 |
| 18.9064 |
| 18.9074 |
| 18.8076 |
| 18.6324 |
| 18.6623 |
| 18.8483 |
| 18.8084 |
| 18.5961 |
| 18.6906 |
| 18.6418 |
| 18.3696 |
| 18.6957 |
| 18.9376 |
| 19.0301 |
| 18.9905 |
| 18.6545 |
| 18.5484 |
| 18.7000 |
| 18.5526 |
| 18.3164 |
| 18.3769 |
| 18.2576 |
| 18.4327 |
| 18.1946 |
| 17.6761 |
| 17.7878 |
| 18.0529 |