Istorija dienos normos DEM /TWD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vokietijos markė = 19.1448 Taivano naujasis doleris
rečiausiai
1 Vokietijos markė = 15.2794 Taivano naujasis doleris
Date | DEM/TWD |
---|---|
17.7792 | |
17.7872 | |
17.7554 | |
17.6031 | |
17.8212 | |
17.5888 | |
17.6278 | |
17.5991 | |
17.5353 | |
17.4951 | |
17.5104 | |
17.3119 | |
17.2406 | |
17.2218 | |
17.2837 | |
17.4554 | |
17.4662 | |
17.3484 | |
17.3145 | |
17.5409 | |
17.5313 | |
17.3384 | |
17.4222 | |
17.6744 | |
17.6177 | |
17.6503 | |
17.6098 | |
17.5082 | |
17.6244 | |
17.3772 | |
17.3916 | |
17.3192 | |
17.3954 | |
17.4478 | |
17.5419 | |
17.5870 | |
17.6159 | |
17.7953 | |
17.8019 | |
17.8224 | |
17.6800 | |
17.7110 | |
17.7892 | |
17.6464 | |
17.3544 | |
17.3030 | |
17.2076 | |
16.9090 | |
16.7942 | |
16.7629 | |
16.9561 | |
17.0965 | |
17.2525 | |
17.2446 | |
17.3373 | |
17.0398 | |
16.7058 | |
16.7142 | |
16.6075 | |
16.5962 | |
16.5887 | |
16.4754 | |
16.7035 | |
16.8468 | |
16.8135 | |
16.7245 | |
16.7775 | |
16.7197 | |
16.7116 | |
16.5453 | |
16.4105 | |
16.4056 | |
16.3172 | |
16.3071 | |
16.3238 | |
16.3077 | |
16.3365 | |
16.1073 | |
15.7860 | |
15.9883 | |
15.6551 | |
16.0662 | |
15.9744 | |
15.6195 | |
15.5516 | |
15.3193 | |
15.5894 | |
15.6514 | |
15.8315 | |
15.5947 | |
15.4992 | |
15.3424 | |
15.8444 | |
16.0243 | |
15.9829 | |
15.8179 | |
16.0808 | |
15.9669 | |
16.1186 | |
15.8665 | |
16.0710 | |
15.8525 | |
15.9993 | |
16.0113 | |
15.9603 | |
15.7181 | |
16.0490 | |
16.0908 | |
16.1146 | |
16.2874 | |
15.9530 | |
16.0250 | |
16.0079 | |
15.9970 | |
15.9719 | |
16.0447 | |
16.0468 | |
16.0186 | |
15.9662 | |
16.0293 | |
15.9696 | |
16.1373 | |
16.4805 | |
16.4971 | |
16.5142 | |
16.6049 | |
16.5742 | |
16.5722 | |
16.5464 | |
16.6571 | |
16.7008 | |
16.7237 | |
16.7339 | |
16.7633 | |
16.7436 | |
16.6825 | |
16.9603 | |
16.9361 | |
16.9367 | |
16.9686 | |
16.9770 | |
16.9732 | |
17.0305 | |
17.1370 | |
17.2269 | |
17.2194 | |
17.5036 | |
17.4358 | |
17.2231 | |
17.2175 | |
17.1841 | |
17.3091 | |
17.3025 | |
17.1603 | |
17.1747 | |
17.2806 | |
17.1465 | |
17.1389 | |
17.3050 | |
17.3732 | |
17.1884 | |
17.2447 | |
17.3440 | |
17.2953 | |
17.4294 | |
17.6150 | |
17.5727 | |
17.6164 | |
17.4668 | |
17.4835 | |
17.4153 | |
17.2764 | |
17.3008 | |
17.3142 | |
17.0101 | |
17.2757 | |
17.2831 | |
17.2869 | |
17.3118 | |
17.3849 | |
17.4333 | |
17.7570 | |
17.7199 | |
17.8991 | |
17.6698 | |
17.8285 | |
17.5952 | |
17.6540 | |
17.6371 | |
17.2577 | |
17.0882 | |
17.0186 | |
16.9294 | |
17.0673 | |
17.1765 | |
17.1512 | |
17.0116 | |
16.7514 | |
16.7088 | |
16.5290 | |
16.6204 | |
16.5640 | |
16.6913 | |
16.8053 | |
16.6896 | |
17.0748 | |
16.6376 | |
17.2669 | |
17.4854 | |
16.9907 | |
16.8512 | |
16.6421 | |
16.7577 | |
17.1135 | |
16.9901 | |
16.9719 | |
17.0159 | |
17.2065 | |
17.2325 | |
17.1011 | |
17.1446 | |
17.2031 | |
17.2450 | |
17.1513 | |
17.2424 | |
17.1681 | |
17.2637 | |
17.3322 | |
17.4030 | |
17.2558 | |
17.2793 | |
17.3030 | |
17.4129 | |
17.3894 | |
17.6171 | |
17.5880 | |
17.8167 | |
17.7625 | |
18.0312 | |
18.2194 | |
17.6755 | |
17.7930 | |
17.8750 | |
17.8893 | |
17.8723 | |
17.9810 | |
18.0711 | |
18.1720 | |
18.0712 | |
18.0096 | |
17.9256 | |
17.8732 | |
17.7140 | |
17.6731 | |
17.7614 | |
17.8413 | |
17.7485 | |
17.6580 | |
17.8399 | |
17.8396 | |
17.7947 | |
17.8749 | |
17.8683 | |
17.8330 | |
17.8144 | |
18.0053 | |
17.9952 | |
17.9558 | |
18.0981 | |
18.0865 | |
17.9674 | |
17.9583 | |
17.8397 | |
17.9205 | |
17.7531 | |
17.8866 | |
18.1043 | |
17.7551 | |
17.9110 | |
17.9822 | |
18.0896 | |
18.2645 | |
18.1995 | |
18.0837 | |
18.4369 | |
18.3842 | |
18.2556 | |
18.2540 | |
18.3331 | |
18.0509 | |
17.9898 | |
18.0769 | |
18.3085 | |
18.2863 | |
18.2554 | |
18.2277 | |
18.1842 | |
18.1621 | |
17.9431 | |
17.9555 | |
17.7411 | |
17.7795 | |
18.0443 | |
18.1760 | |
18.1715 | |
18.3101 | |
18.4861 | |
18.5908 | |
18.4316 | |
18.3147 | |
18.5283 | |
18.3897 | |
18.4659 | |
18.3980 | |
18.4101 | |
18.4645 | |
18.5270 | |
18.4504 | |
18.3470 | |
18.5266 | |
18.0656 | |
18.2910 | |
18.1583 | |
18.0793 | |
18.0761 | |
18.2241 | |
18.2597 | |
18.0597 | |
17.9919 | |
18.1876 | |
18.1913 | |
18.2338 | |
18.2683 | |
18.3173 | |
18.4109 | |
18.3543 | |
18.2964 | |
18.4472 | |
18.3123 | |
18.2412 | |
18.2374 | |
18.2614 | |
18.0629 | |
17.8393 | |
17.8223 | |
17.7549 | |
17.3408 | |
17.3066 | |
17.2738 | |
17.3157 | |
17.1330 | |
17.2658 | |
16.8818 | |
16.8598 | |
16.8655 | |
16.8353 | |
16.5106 | |
16.6206 | |
16.5607 | |
16.8067 | |
16.7775 | |
16.8420 | |
16.7530 | |
16.6032 | |
16.7075 | |
16.8220 | |
17.0107 | |
17.1907 | |
17.2955 | |
17.1999 | |
17.3272 | |
17.2627 | |
17.2234 | |
17.0189 | |
17.3042 | |
17.6084 | |
17.3405 | |
17.3287 | |
17.5823 | |
17.8001 | |
17.7214 | |
17.6109 | |
17.8691 | |
17.9228 | |
17.9601 | |
18.0798 | |
17.9601 | |
18.1989 | |
17.9238 | |
18.1263 | |
18.4040 | |
17.9315 | |
17.8482 | |
18.0374 | |
18.1028 | |
18.0985 | |
18.2137 | |
18.3397 | |
18.3127 | |
18.6654 | |
18.6387 | |
18.6616 | |
18.5474 | |
18.7685 | |
18.9064 | |
18.9074 | |
18.8076 | |
18.6324 | |
18.6623 | |
18.8483 | |
18.8084 | |
18.5961 | |
18.6906 | |
18.6418 | |
18.3696 | |
18.6957 | |
18.9376 | |
19.0301 | |
18.9905 | |
18.6545 | |
18.5484 | |
18.7000 | |
18.5526 | |
18.3164 | |
18.3769 | |
18.2576 | |
18.4327 | |
18.1946 | |
17.6761 | |
17.7878 | |
18.0529 |