Istoria de rate de zi cu zi TWD /DEM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar nou din Taiwan = 0.06545 marcă germană
minim asupra
1 dolar nou din Taiwan = 0.05223 marcă germană
Istoria Prețul de DEM / TWD
Date | TWD/DEM |
| 0.05625 |
| 0.05622 |
| 0.05632 |
| 0.05681 |
| 0.05611 |
| 0.05685 |
| 0.05673 |
| 0.05682 |
| 0.05703 |
| 0.05716 |
| 0.05711 |
| 0.05776 |
| 0.05800 |
| 0.05807 |
| 0.05786 |
| 0.05729 |
| 0.05725 |
| 0.05764 |
| 0.05775 |
| 0.05701 |
| 0.05704 |
| 0.05768 |
| 0.05740 |
| 0.05658 |
| 0.05676 |
| 0.05666 |
| 0.05679 |
| 0.05712 |
| 0.05674 |
| 0.05755 |
| 0.05750 |
| 0.05774 |
| 0.05749 |
| 0.05731 |
| 0.05701 |
| 0.05686 |
| 0.05677 |
| 0.05619 |
| 0.05617 |
| 0.05611 |
| 0.05656 |
| 0.05646 |
| 0.05621 |
| 0.05667 |
| 0.05762 |
| 0.05779 |
| 0.05811 |
| 0.05914 |
| 0.05954 |
| 0.05966 |
| 0.05898 |
| 0.05849 |
| 0.05796 |
| 0.05799 |
| 0.05768 |
| 0.05869 |
| 0.05986 |
| 0.05983 |
| 0.06021 |
| 0.06025 |
| 0.06028 |
| 0.06070 |
| 0.05987 |
| 0.05936 |
| 0.05948 |
| 0.05979 |
| 0.05960 |
| 0.05981 |
| 0.05984 |
| 0.06044 |
| 0.06094 |
| 0.06095 |
| 0.06128 |
| 0.06132 |
| 0.06126 |
| 0.06132 |
| 0.06121 |
| 0.06208 |
| 0.06335 |
| 0.06255 |
| 0.06388 |
| 0.06224 |
| 0.06260 |
| 0.06402 |
| 0.06430 |
| 0.06528 |
| 0.06415 |
| 0.06389 |
| 0.06317 |
| 0.06412 |
| 0.06452 |
| 0.06518 |
| 0.06311 |
| 0.06241 |
| 0.06257 |
| 0.06322 |
| 0.06219 |
| 0.06263 |
| 0.06204 |
| 0.06303 |
| 0.06222 |
| 0.06308 |
| 0.06250 |
| 0.06246 |
| 0.06266 |
| 0.06362 |
| 0.06231 |
| 0.06215 |
| 0.06206 |
| 0.06140 |
| 0.06268 |
| 0.06240 |
| 0.06247 |
| 0.06251 |
| 0.06261 |
| 0.06233 |
| 0.06232 |
| 0.06243 |
| 0.06263 |
| 0.06239 |
| 0.06262 |
| 0.06197 |
| 0.06068 |
| 0.06062 |
| 0.06055 |
| 0.06022 |
| 0.06033 |
| 0.06034 |
| 0.06044 |
| 0.06003 |
| 0.05988 |
| 0.05980 |
| 0.05976 |
| 0.05965 |
| 0.05972 |
| 0.05994 |
| 0.05896 |
| 0.05905 |
| 0.05904 |
| 0.05893 |
| 0.05890 |
| 0.05892 |
| 0.05872 |
| 0.05835 |
| 0.05805 |
| 0.05807 |
| 0.05713 |
| 0.05735 |
| 0.05806 |
| 0.05808 |
| 0.05819 |
| 0.05777 |
| 0.05780 |
| 0.05827 |
| 0.05823 |
| 0.05787 |
| 0.05832 |
| 0.05835 |
| 0.05779 |
| 0.05756 |
| 0.05818 |
| 0.05799 |
| 0.05766 |
| 0.05782 |
| 0.05737 |
| 0.05677 |
| 0.05691 |
| 0.05677 |
| 0.05725 |
| 0.05720 |
| 0.05742 |
| 0.05788 |
| 0.05780 |
| 0.05776 |
| 0.05879 |
| 0.05788 |
| 0.05786 |
| 0.05785 |
| 0.05776 |
| 0.05752 |
| 0.05736 |
| 0.05632 |
| 0.05643 |
| 0.05587 |
| 0.05659 |
| 0.05609 |
| 0.05683 |
| 0.05664 |
| 0.05670 |
| 0.05795 |
| 0.05852 |
| 0.05876 |
| 0.05907 |
| 0.05859 |
| 0.05822 |
| 0.05831 |
| 0.05878 |
| 0.05970 |
| 0.05985 |
| 0.06050 |
| 0.06017 |
| 0.06037 |
| 0.05991 |
| 0.05950 |
| 0.05992 |
| 0.05857 |
| 0.06010 |
| 0.05791 |
| 0.05719 |
| 0.05886 |
| 0.05934 |
| 0.06009 |
| 0.05967 |
| 0.05843 |
| 0.05886 |
| 0.05892 |
| 0.05877 |
| 0.05812 |
| 0.05803 |
| 0.05848 |
| 0.05833 |
| 0.05813 |
| 0.05799 |
| 0.05830 |
| 0.05800 |
| 0.05825 |
| 0.05792 |
| 0.05770 |
| 0.05746 |
| 0.05795 |
| 0.05787 |
| 0.05779 |
| 0.05743 |
| 0.05751 |
| 0.05676 |
| 0.05686 |
| 0.05613 |
| 0.05630 |
| 0.05546 |
| 0.05489 |
| 0.05658 |
| 0.05620 |
| 0.05594 |
| 0.05590 |
| 0.05595 |
| 0.05561 |
| 0.05534 |
| 0.05503 |
| 0.05534 |
| 0.05553 |
| 0.05579 |
| 0.05595 |
| 0.05645 |
| 0.05658 |
| 0.05630 |
| 0.05605 |
| 0.05634 |
| 0.05663 |
| 0.05605 |
| 0.05605 |
| 0.05620 |
| 0.05594 |
| 0.05597 |
| 0.05608 |
| 0.05613 |
| 0.05554 |
| 0.05557 |
| 0.05569 |
| 0.05525 |
| 0.05529 |
| 0.05566 |
| 0.05568 |
| 0.05605 |
| 0.05580 |
| 0.05633 |
| 0.05591 |
| 0.05524 |
| 0.05632 |
| 0.05583 |
| 0.05561 |
| 0.05528 |
| 0.05475 |
| 0.05495 |
| 0.05530 |
| 0.05424 |
| 0.05439 |
| 0.05478 |
| 0.05478 |
| 0.05455 |
| 0.05540 |
| 0.05559 |
| 0.05532 |
| 0.05462 |
| 0.05469 |
| 0.05478 |
| 0.05486 |
| 0.05499 |
| 0.05506 |
| 0.05573 |
| 0.05569 |
| 0.05637 |
| 0.05624 |
| 0.05542 |
| 0.05502 |
| 0.05503 |
| 0.05461 |
| 0.05409 |
| 0.05379 |
| 0.05425 |
| 0.05460 |
| 0.05397 |
| 0.05438 |
| 0.05415 |
| 0.05435 |
| 0.05432 |
| 0.05416 |
| 0.05398 |
| 0.05420 |
| 0.05450 |
| 0.05398 |
| 0.05535 |
| 0.05467 |
| 0.05507 |
| 0.05531 |
| 0.05532 |
| 0.05487 |
| 0.05477 |
| 0.05537 |
| 0.05558 |
| 0.05498 |
| 0.05497 |
| 0.05484 |
| 0.05474 |
| 0.05459 |
| 0.05432 |
| 0.05448 |
| 0.05466 |
| 0.05421 |
| 0.05461 |
| 0.05482 |
| 0.05483 |
| 0.05476 |
| 0.05536 |
| 0.05606 |
| 0.05611 |
| 0.05632 |
| 0.05767 |
| 0.05778 |
| 0.05789 |
| 0.05775 |
| 0.05837 |
| 0.05792 |
| 0.05924 |
| 0.05931 |
| 0.05929 |
| 0.05940 |
| 0.06057 |
| 0.06017 |
| 0.06038 |
| 0.05950 |
| 0.05960 |
| 0.05938 |
| 0.05969 |
| 0.06023 |
| 0.05985 |
| 0.05945 |
| 0.05879 |
| 0.05817 |
| 0.05782 |
| 0.05814 |
| 0.05771 |
| 0.05793 |
| 0.05806 |
| 0.05876 |
| 0.05779 |
| 0.05679 |
| 0.05767 |
| 0.05771 |
| 0.05688 |
| 0.05618 |
| 0.05643 |
| 0.05678 |
| 0.05596 |
| 0.05579 |
| 0.05568 |
| 0.05531 |
| 0.05568 |
| 0.05495 |
| 0.05579 |
| 0.05517 |
| 0.05434 |
| 0.05577 |
| 0.05603 |
| 0.05544 |
| 0.05524 |
| 0.05525 |
| 0.05490 |
| 0.05453 |
| 0.05461 |
| 0.05357 |
| 0.05365 |
| 0.05359 |
| 0.05392 |
| 0.05328 |
| 0.05289 |
| 0.05289 |
| 0.05317 |
| 0.05367 |
| 0.05358 |
| 0.05306 |
| 0.05317 |
| 0.05377 |
| 0.05350 |
| 0.05364 |
| 0.05444 |
| 0.05349 |
| 0.05281 |
| 0.05255 |
| 0.05266 |
| 0.05361 |
| 0.05391 |
| 0.05348 |
| 0.05390 |
| 0.05460 |
| 0.05442 |
| 0.05477 |
| 0.05425 |
| 0.05496 |
| 0.05657 |
| 0.05622 |
| 0.05539 |