Története napidíjak CYP /JMD óta szerda, 31 március 2004.
A maximális született
1 Ciprusi font = 319.2163 jamaicai dollár
A minimum az
1 Ciprusi font = 122.0447 jamaicai dollár
Date | CYP/JMD |
---|---|
288.5947 | |
288.4837 | |
286.0711 | |
283.7133 | |
281.1128 | |
286.1378 | |
282.2234 | |
284.7418 | |
287.1510 | |
289.6882 | |
288.9535 | |
290.0693 | |
288.4188 | |
287.9745 | |
286.7136 | |
287.7216 | |
288.2684 | |
290.4776 | |
288.7246 | |
292.1589 | |
292.3366 | |
289.8950 | |
286.4043 | |
287.4397 | |
290.7134 | |
290.7220 | |
284.9178 | |
283.0059 | |
279.9868 | |
281.9380 | |
280.5336 | |
279.6058 | |
277.2889 | |
279.2863 | |
282.4950 | |
283.0332 | |
284.7624 | |
286.3667 | |
287.6636 | |
288.0070 | |
290.4452 | |
290.6758 | |
291.9043 | |
296.8268 | |
290.8655 | |
286.7272 | |
287.3475 | |
288.2581 | |
284.4121 | |
282.8743 | |
282.2234 | |
285.1263 | |
287.4244 | |
288.6768 | |
286.4556 | |
288.1488 | |
284.3352 | |
280.9009 | |
279.9988 | |
278.9429 | |
281.6459 | |
282.7052 | |
282.1636 | |
284.7675 | |
285.1092 | |
282.9581 | |
279.5033 | |
275.4966 | |
276.9335 | |
278.0014 | |
276.8977 | |
275.6623 | |
272.5681 | |
269.5712 | |
271.0235 | |
262.6069 | |
259.1521 | |
256.7840 | |
256.8643 | |
254.5167 | |
255.3454 | |
249.3909 | |
260.4592 | |
262.7436 | |
256.7703 | |
257.6400 | |
256.2082 | |
263.5962 | |
265.6773 | |
268.5255 | |
266.2719 | |
262.7983 | |
259.5178 | |
268.3324 | |
272.8568 | |
273.4189 | |
272.8209 | |
280.8428 | |
283.7714 | |
282.5343 | |
276.5183 | |
279.1069 | |
277.2274 | |
283.0025 | |
287.4807 | |
286.1890 | |
285.6594 | |
297.0950 | |
301.4161 | |
303.5365 | |
305.9353 | |
299.9945 | |
301.0573 | |
302.2909 | |
299.1932 | |
297.3445 | |
297.3411 | |
296.6047 | |
298.4722 | |
299.0651 | |
300.3773 | |
299.3213 | |
302.1815 | |
307.3706 | |
306.3352 | |
303.3536 | |
299.6152 | |
292.1828 | |
292.7979 | |
294.4843 | |
297.7187 | |
302.3165 | |
305.8089 | |
305.5372 | |
310.0702 | |
311.1705 | |
309.7814 | |
313.2857 | |
312.3494 | |
310.2820 | |
309.3423 | |
303.6253 | |
305.8926 | |
305.5526 | |
310.3828 | |
308.9767 | |
311.6147 | |
311.5549 | |
312.2913 | |
314.3570 | |
315.7974 | |
313.8308 | |
309.6413 | |
301.4673 | |
298.4927 | |
292.6117 | |
298.6294 | |
303.1367 | |
310.3914 | |
313.8376 | |
311.0970 | |
305.6893 | |
302.5028 | |
302.1200 | |
298.0262 | |
296.8951 | |
298.0826 | |
297.7699 | |
299.3025 | |
296.8985 | |
299.5349 | |
299.0958 | |
298.1902 | |
296.4919 | |
296.1912 | |
288.6409 | |
294.6227 | |
292.9021 | |
291.7044 | |
284.9811 | |
282.6146 | |
285.4372 | |
290.8655 | |
296.2373 | |
303.5382 | |
303.5245 | |
302.3814 | |
297.3667 | |
296.1673 | |
292.8628 | |
283.5458 | |
275.2352 | |
270.6425 | |
268.6690 | |
270.3144 | |
271.7975 | |
272.3528 | |
271.5890 | |
269.8121 | |
273.0960 | |
265.1681 | |
266.1232 | |
260.2371 | |
258.8053 | |
252.1605 | |
249.0816 | |
254.6090 | |
247.5507 | |
257.5700 | |
262.2515 | |
259.5263 | |
257.7887 | |
261.0965 | |
261.3118 | |
263.6526 | |
260.1517 | |
253.7854 | |
251.5728 | |
253.5496 | |
252.3929 | |
250.1785 | |
267.4371 | |
265.7012 | |
266.0156 | |
264.4317 | |
265.9404 | |
264.0131 | |
264.7563 | |
260.1431 | |
259.5092 | |
256.4713 | |
251.2840 | |
250.9269 | |
254.4774 | |
256.2150 | |
258.9573 | |
253.7359 | |
256.8421 | |
254.3527 | |
258.6720 | |
259.7160 | |
259.5229 | |
257.9168 | |
259.2529 | |
252.1417 | |
253.6761 | |
252.8457 | |
249.2747 | |
252.4254 | |
260.4404 | |
256.6046 | |
259.3418 | |
260.9735 | |
257.7818 | |
255.1386 | |
248.3640 | |
249.0799 | |
244.2975 | |
239.9116 | |
241.9209 | |
241.6014 | |
242.7888 | |
247.0484 | |
254.2040 | |
258.8360 | |
259.6169 | |
260.4831 | |
258.6002 | |
256.2543 | |
254.4518 | |
251.0790 | |
250.2418 | |
250.0333 | |
248.8014 | |
247.5046 | |
246.3410 | |
244.2702 | |
246.2949 | |
242.9375 | |
248.3469 | |
250.1085 | |
255.4427 | |
263.2647 | |
261.9423 | |
265.4090 | |
273.0038 | |
271.3618 | |
270.9466 | |
272.9422 | |
273.7026 | |
267.4200 | |
263.5603 | |
266.0310 | |
266.6238 | |
264.0421 | |
261.6347 | |
260.8881 | |
257.3120 | |
262.6906 | |
259.8287 | |
259.5571 | |
254.4894 | |
251.2926 | |
253.2216 | |
255.9382 | |
254.5645 | |
257.3427 | |
259.9705 | |
263.3963 | |
261.6501 | |
264.4266 | |
268.7579 | |
268.1342 | |
270.0103 | |
266.0873 | |
266.9023 | |
263.9072 | |
264.1242 | |
263.2784 | |
260.6352 | |
260.2473 | |
253.9631 | |
255.1215 | |
252.6492 | |
252.1657 | |
252.6082 | |
254.9592 | |
256.9395 | |
255.0344 | |
252.2306 | |
256.7567 | |
258.0945 | |
258.4038 | |
261.3306 | |
264.8879 | |
267.5106 | |
262.6018 | |
260.1892 | |
260.4814 | |
256.7908 | |
257.7938 | |
257.6520 | |
255.7725 | |
254.2006 | |
250.5288 | |
251.7573 | |
252.1281 | |
247.7609 | |
248.3316 | |
248.5400 | |
250.2845 | |
248.1351 | |
248.3025 | |
242.9973 | |
241.0495 | |
240.4173 | |
238.7771 | |
233.4975 | |
232.2160 | |
233.0532 | |
236.9318 | |
236.2141 | |
232.8311 | |
230.6441 | |
231.0200 | |
233.3950 | |
230.6954 | |
236.0604 | |
234.7448 | |
235.6161 | |
232.7969 | |
230.9517 | |
230.0119 | |
229.5848 | |
227.2611 | |
233.3437 | |
235.9066 | |
234.2834 | |
234.4885 | |
236.8976 | |
243.8516 | |
242.8094 | |
238.7087 | |
240.5027 | |
243.7320 | |
244.2446 | |
245.0134 | |
243.1340 | |
244.1591 | |
240.9470 | |
243.1340 | |
245.2527 | |
241.8013 | |
239.6997 | |
241.6133 | |
237.5810 | |
239.3751 | |
239.1188 | |
240.5950 | |
236.3508 | |
242.4266 | |
241.3775 | |
239.8586 | |
237.4187 | |
238.5276 | |
238.9206 | |
239.3580 | |
239.7339 | |
234.8268 | |
235.1856 | |
236.6191 | |
236.6943 | |
231.8384 | |
234.2390 | |
231.0200 | |
227.9855 | |
227.5122 | |
230.8286 | |
233.2241 | |
231.1174 | |
224.6777 | |
223.4321 | |
224.7392 | |
223.5312 | |
223.0203 | |
224.7734 | |
222.4223 | |
224.7819 | |
221.9217 | |
215.7742 | |
217.8706 | |
219.5331 | |
177.3135 | |
175.5366 | |
174.5268 | |
177.2982 | |
176.2166 | |
181.6124 | |
175.3777 | |
176.2337 | |
174.3337 | |
173.5956 | |
171.0703 | |
171.1609 | |
167.2634 | |
170.9456 | |
167.9989 | |
166.3781 | |
162.3904 | |
159.0134 | |
160.1699 | |
158.7229 | |
160.2508 | |
162.2802 | |
158.3581 | |
159.2569 | |
160.1525 | |
159.6700 | |
159.5808 | |
157.2132 | |
156.5908 | |
155.6351 | |
157.2954 | |
156.2887 | |
156.3709 | |
155.6900 | |
158.3639 | |
157.7350 | |
157.3053 | |
156.2969 | |
154.2860 | |
153.9030 | |
153.6497 | |
151.9464 | |
151.0086 | |
151.6151 | |
151.8057 | |
149.4623 | |
148.0071 | |
147.4552 | |
148.4119 | |
147.3122 | |
147.3628 | |
149.3629 | |
151.3353 | |
152.0560 | |
149.8939 | |
146.3002 | |
146.1874 | |
144.0088 | |
143.6141 | |
141.2424 | |
141.5088 | |
142.3297 | |
143.8101 | |
143.3081 | |
142.4823 | |
142.6978 | |
144.8229 | |
144.3707 | |
145.5165 | |
143.3472 | |
144.7910 | |
143.4309 | |
138.5891 | |
137.4240 | |
139.7993 | |
140.3794 | |
139.8747 | |
140.0093 | |
138.7858 | |
142.5596 | |
138.2814 | |
140.6194 | |
139.1195 | |
139.0743 | |
133.8787 | |
128.6524 | |
131.5314 | |
130.3296 | |
133.4560 | |
130.7217 | |
129.3027 | |
129.3365 | |
130.0704 | |
129.6820 | |
130.2366 | |
131.4130 | |
133.7678 | |
131.4439 | |
131.5973 | |
131.6983 | |
129.1660 | |
129.6594 | |
127.8099 | |
127.9836 | |
127.1068 | |
126.6116 | |
128.9728 | |
130.3319 | |
130.6446 | |
127.7561 | |
128.8608 | |
127.2992 | |
128.7903 | |
129.7276 | |
131.2356 | |
133.8893 | |
130.8153 | |
129.3440 | |
130.7881 | |
130.7591 | |
129.0862 | |
126.8725 | |
127.1715 | |
126.8397 | |
125.0394 | |
127.3884 | |
127.2237 | |
125.9108 | |
128.7605 | |
131.0275 | |
131.8818 | |
132.2816 | |
134.5476 | |
134.6062 | |
135.4002 | |
136.5731 | |
135.8576 | |
134.3026 | |
137.8346 | |
140.0814 | |
138.7058 | |
139.4039 | |
137.5318 | |
136.3727 | |
134.3991 | |
136.9702 | |
136.8371 | |
137.1149 | |
137.3792 | |
141.0536 | |
142.6340 | |
140.5687 | |
140.0611 | |
141.2665 | |
139.6913 | |
137.2203 | |
136.2143 | |
135.9104 | |
133.9738 | |
134.2937 | |
131.2594 | |
130.2699 | |
129.0124 | |
129.2461 | |
128.0602 | |
127.1488 | |
126.8874 | |
126.3594 | |
128.3944 | |
129.9731 | |
129.1105 | |
126.6400 | |
127.4618 | |
130.6052 | |
128.8807 | |
128.6404 | |
125.9552 | |
126.1949 | |
125.8435 | |
128.2179 | |
126.7444 | |
124.3776 | |
124.2744 | |
122.3043 | |
123.5985 | |
122.5349 | |
124.4246 | |
124.9034 |