Historique des taux quotidiens ARS /IEP depuis le jeudi, 18 mars 2004.
Le maximum a été atteint le
1 peso argentin = 0.2346874 livre irlandaise
le minimum le
1 peso argentin = 0.0008355 livre irlandaise
Historique des prix IEP / ARS
Date | ARS/IEP |
| 0.0008384 |
| 0.0008474 |
| 0.0008537 |
| 0.0008389 |
| 0.0008512 |
| 0.0008487 |
| 0.0008499 |
| 0.0008494 |
| 0.0008595 |
| 0.0008634 |
| 0.0008735 |
| 0.0008795 |
| 0.0008844 |
| 0.0008808 |
| 0.0008813 |
| 0.0008800 |
| 0.0008838 |
| 0.0008800 |
| 0.0008889 |
| 0.0008983 |
| 0.0019996 |
| 0.0020049 |
| 0.0020018 |
| 0.0020338 |
| 0.0021031 |
| 0.0020989 |
| 0.0021201 |
| 0.0021086 |
| 0.0021316 |
| 0.0021269 |
| 0.0021471 |
| 0.0021243 |
| 0.0021046 |
| 0.0020938 |
| 0.0020853 |
| 0.0020787 |
| 0.0020655 |
| 0.0020633 |
| 0.0025276 |
| 0.0026016 |
| 0.0026266 |
| 0.0026270 |
| 0.0027256 |
| 0.0027978 |
| 0.0028375 |
| 0.0028917 |
| 0.0029660 |
| 0.0030322 |
| 0.0030874 |
| 0.0031089 |
| 0.0031402 |
| 0.0031462 |
| 0.0032290 |
| 0.0032343 |
| 0.0033316 |
| 0.0036601 |
| 0.0036965 |
| 0.0037720 |
| 0.0038179 |
| 0.0038293 |
| 0.0038813 |
| 0.0038904 |
| 0.0039293 |
| 0.0039917 |
| 0.0040745 |
| 0.0041402 |
| 0.0042512 |
| 0.0042744 |
| 0.0043615 |
| 0.0044357 |
| 0.0045698 |
| 0.0047105 |
| 0.0047175 |
| 0.0049337 |
| 0.0050769 |
| 0.0051518 |
| 0.0052466 |
| 0.0054362 |
| 0.0054023 |
| 0.0056166 |
| 0.0054397 |
| 0.0054646 |
| 0.0056472 |
| 0.0056882 |
| 0.0057993 |
| 0.0057597 |
| 0.0057819 |
| 0.0058184 |
| 0.0059076 |
| 0.0060241 |
| 0.0061556 |
| 0.0059927 |
| 0.0059709 |
| 0.0060934 |
| 0.0061831 |
| 0.0060863 |
| 0.0060919 |
| 0.0062003 |
| 0.0064046 |
| 0.0063856 |
| 0.0064748 |
| 0.0064100 |
| 0.0065009 |
| 0.0065904 |
| 0.0066837 |
| 0.0065390 |
| 0.0065037 |
| 0.0065524 |
| 0.0065162 |
| 0.0066696 |
| 0.0066564 |
| 0.0066327 |
| 0.0067186 |
| 0.0067682 |
| 0.0067784 |
| 0.0068379 |
| 0.0068646 |
| 0.0068938 |
| 0.0069117 |
| 0.0069774 |
| 0.0069089 |
| 0.0067954 |
| 0.0068048 |
| 0.0068220 |
| 0.0068341 |
| 0.0068962 |
| 0.0068539 |
| 0.0068323 |
| 0.0068267 |
| 0.0067913 |
| 0.0067716 |
| 0.0068389 |
| 0.0068844 |
| 0.0068917 |
| 0.0069169 |
| 0.0068528 |
| 0.0069121 |
| 0.0069350 |
| 0.0069079 |
| 0.0069224 |
| 0.0069115 |
| 0.0069375 |
| 0.0068196 |
| 0.0068062 |
| 0.0068052 |
| 0.0068450 |
| 0.0068880 |
| 0.0069123 |
| 0.0069727 |
| 0.0069888 |
| 0.0070367 |
| 0.0071412 |
| 0.0072950 |
| 0.0072816 |
| 0.0072087 |
| 0.0073436 |
| 0.0072563 |
| 0.0072384 |
| 0.0073394 |
| 0.0074125 |
| 0.0074490 |
| 0.0074685 |
| 0.0075759 |
| 0.0075907 |
| 0.0075960 |
| 0.0076860 |
| 0.0077450 |
| 0.0078697 |
| 0.0079806 |
| 0.0081141 |
| 0.0082832 |
| 0.0083051 |
| 0.0084024 |
| 0.0085977 |
| 0.0085298 |
| 0.0086254 |
| 0.0086436 |
| 0.0086821 |
| 0.0088665 |
| 0.0088659 |
| 0.0088407 |
| 0.0089262 |
| 0.0089020 |
| 0.0090649 |
| 0.0090732 |
| 0.0092066 |
| 0.0092436 |
| 0.0092932 |
| 0.0095993 |
| 0.0097527 |
| 0.0098381 |
| 0.0099538 |
| 0.0099865 |
| 0.0100170 |
| 0.0100939 |
| 0.0103224 |
| 0.0105977 |
| 0.0106421 |
| 0.0108128 |
| 0.0108025 |
| 0.0109513 |
| 0.0109926 |
| 0.0111460 |
| 0.0112336 |
| 0.0110913 |
| 0.0114903 |
| 0.0112041 |
| 0.0110646 |
| 0.0113661 |
| 0.0117569 |
| 0.0118074 |
| 0.0118526 |
| 0.0117823 |
| 0.0118947 |
| 0.0118299 |
| 0.0118003 |
| 0.0117783 |
| 0.0117421 |
| 0.0118476 |
| 0.0118374 |
| 0.0118828 |
| 0.0118742 |
| 0.0119915 |
| 0.0119673 |
| 0.0119761 |
| 0.0118653 |
| 0.0119424 |
| 0.0120921 |
| 0.0123060 |
| 0.0124111 |
| 0.0125469 |
| 0.0125865 |
| 0.0127206 |
| 0.0127269 |
| 0.0123310 |
| 0.0128277 |
| 0.0129607 |
| 0.0132492 |
| 0.0154299 |
| 0.0161585 |
| 0.0165565 |
| 0.0164945 |
| 0.0167993 |
| 0.0164715 |
| 0.0162861 |
| 0.0159520 |
| 0.0155078 |
| 0.0156121 |
| 0.0156527 |
| 0.0156068 |
| 0.0155290 |
| 0.0157338 |
| 0.0158830 |
| 0.0168101 |
| 0.0167400 |
| 0.0160006 |
| 0.0164555 |
| 0.0165577 |
| 0.0173520 |
| 0.0169552 |
| 0.0174441 |
| 0.0177581 |
| 0.0179787 |
| 0.0184067 |
| 0.0185389 |
| 0.0185663 |
| 0.0183238 |
| 0.0185625 |
| 0.0183943 |
| 0.0182200 |
| 0.0181959 |
| 0.0181364 |
| 0.0184153 |
| 0.0189855 |
| 0.0177811 |
| 0.0191470 |
| 0.0197345 |
| 0.0193781 |
| 0.0187673 |
| 0.0188449 |
| 0.0185311 |
| 0.0182711 |
| 0.0172333 |
| 0.0179643 |
| 0.0170721 |
| 0.0181356 |
| 0.0178099 |
| 0.0217756 |
| 0.0248786 |
| 0.0232272 |
| 0.0249537 |
| 0.0246847 |
| 0.0243950 |
| 0.0246017 |
| 0.0239908 |
| 0.0239217 |
| 0.0248467 |
| 0.0245257 |
| 0.0256667 |
| 0.0269746 |
| 0.0273736 |
| 0.0274098 |
| 0.0264045 |
| 0.0300779 |
| 0.0317594 |
| 0.0318778 |
| 0.0314535 |
| 0.0316621 |
| 0.0317309 |
| 0.0313512 |
| 0.0316126 |
| 0.0316137 |
| 0.0317027 |
| 0.0319152 |
| 0.0320449 |
| 0.0327109 |
| 0.0325116 |
| 0.0335759 |
| 0.0342680 |
| 0.0345587 |
| 0.0352698 |
| 0.0370528 |
| 0.0380559 |
| 0.0388031 |
| 0.0382725 |
| 0.0382114 |
| 0.0384172 |
| 0.0385839 |
| 0.0384771 |
| 0.0385332 |
| 0.0384314 |
| 0.0386370 |
| 0.0379642 |
| 0.0385092 |
| 0.0384410 |
| 0.0384116 |
| 0.0382049 |
| 0.0384904 |
| 0.0390465 |
| 0.0377247 |
| 0.0377591 |
| 0.0388338 |
| 0.0405766 |
| 0.0406768 |
| 0.0410964 |
| 0.0431899 |
| 0.0437864 |
| 0.0441844 |
| 0.0436425 |
| 0.0442805 |
| 0.0433051 |
| 0.0461914 |
| 0.0465931 |
| 0.0469291 |
| 0.0471313 |
| 0.0487656 |
| 0.0482487 |
| 0.0480222 |
| 0.0465876 |
| 0.0469263 |
| 0.0476791 |
| 0.0481602 |
| 0.0480867 |
| 0.0474151 |
| 0.0480574 |
| 0.0464667 |
| 0.0462865 |
| 0.0459194 |
| 0.0468704 |
| 0.0468704 |
| 0.0472444 |
| 0.0484148 |
| 0.0477543 |
| 0.0462077 |
| 0.0461508 |
| 0.0477427 |
| 0.0481161 |
| 0.0474665 |
| 0.0474293 |
| 0.0473125 |
| 0.0478384 |
| 0.0472472 |
| 0.0465436 |
| 0.0457673 |
| 0.0462077 |
| 0.0465904 |
| 0.0469571 |
| 0.0473466 |
| 0.0466345 |
| 0.0466566 |
| 0.0479988 |
| 0.0481102 |
| 0.0470553 |
| 0.0481102 |
| 0.0472597 |
| 0.0484935 |
| 0.0470944 |
| 0.0467686 |
| 0.0503178 |
| 0.0504755 |
| 0.0504687 |
| 0.0505766 |
| 0.0497860 |
| 0.0489106 |
| 0.0484735 |
| 0.0483447 |
| 0.0488672 |
| 0.0492523 |
| 0.0477025 |
| 0.0470491 |
| 0.0486238 |
| 0.0467630 |
| 0.0468905 |
| 0.0470727 |
| 0.0464248 |
| 0.0472407 |
| 0.0482354 |
| 0.0494872 |
| 0.0520016 |
| 0.0534939 |
| 0.0539025 |
| 0.0523820 |
| 0.0558180 |
| 0.0552498 |
| 0.0544078 |
| 0.0737185 |
| 0.0747122 |
| 0.0767718 |
| 0.0763632 |
| 0.0761623 |
| 0.1419571 |
| 0.1386410 |
| 0.1408361 |
| 0.1393850 |
| 0.1404503 |
| 0.1410558 |
| 0.1406922 |
| 0.1381871 |
| 0.1380662 |
| 0.1362643 |
| 0.1349197 |
| 0.1360625 |
| 0.1369860 |
| 0.1372338 |
| 0.1350675 |
| 0.1352557 |
| 0.1365267 |
| 0.1379723 |
| 0.1374122 |
| 0.1348843 |
| 0.1365788 |
| 0.1372890 |
| 0.1386010 |
| 0.1384803 |
| 0.1398004 |
| 0.1442179 |
| 0.1430455 |
| 0.1415606 |
| 0.1405300 |
| 0.1411311 |
| 0.1394980 |
| 0.1368078 |
| 0.1387543 |
| 0.1370599 |
| 0.1354301 |
| 0.1345525 |
| 0.1337146 |
| 0.1336379 |
| 0.1356375 |
| 0.1373254 |
| 0.1413302 |
| 0.1386937 |
| 0.1372113 |
| 0.1374527 |
| 0.1326475 |
| 0.1297463 |
| 0.1310612 |
| 0.1317043 |
| 0.1331222 |
| 0.1335939 |
| 0.1325798 |
| 0.1358963 |
| 0.1368584 |
| 0.1320118 |
| 0.1347406 |
| 0.1345421 |
| 0.1338944 |
| 0.1318772 |
| 0.1349421 |
| 0.1374345 |
| 0.1358483 |
| 0.1347888 |
| 0.1300583 |
| 0.1324193 |
| 0.1360205 |
| 0.1346309 |
| 0.1366584 |
| 0.1383431 |
| 0.1375451 |
| 0.1398307 |
| 0.1398744 |
| 0.1416097 |
| 0.1432122 |
| 0.1453529 |
| 0.1445546 |
| 0.1436746 |
| 0.1450950 |
| 0.1487297 |
| 0.1530341 |
| 0.1484208 |
| 0.1507103 |
| 0.1510201 |
| 0.1482942 |
| 0.1488686 |
| 0.1509405 |
| 0.1461773 |
| 0.1461494 |
| 0.1429818 |
| 0.1432844 |
| 0.1423806 |
| 0.1422980 |
| 0.1432771 |
| 0.1452339 |
| 0.1476869 |
| 0.1526467 |
| 0.1551914 |
| 0.1548765 |
| 0.1574797 |
| 0.1578867 |
| 0.1560939 |
| 0.1513789 |
| 0.1519763 |
| 0.1544804 |
| 0.1545352 |
| 0.1591286 |
| 0.1597681 |
| 0.1631226 |
| 0.1624805 |
| 0.1641145 |
| 0.1681913 |
| 0.1637228 |
| 0.1628783 |
| 0.1638250 |
| 0.1574234 |
| 0.1536383 |
| 0.1523671 |
| 0.1509099 |
| 0.1496240 |
| 0.1506919 |
| 0.1512098 |
| 0.1507049 |
| 0.1492489 |
| 0.1498153 |
| 0.1505778 |
| 0.1500842 |
| 0.1503570 |
| 0.1500076 |
| 0.1475497 |
| 0.1461426 |
| 0.1443691 |
| 0.1426565 |
| 0.1438455 |
| 0.1444706 |
| 0.1443488 |
| 0.1412831 |
| 0.1396407 |
| 0.1378525 |
| 0.1384842 |
| 0.1379064 |
| 0.1376364 |
| 0.1393359 |
| 0.1379057 |
| 0.1379820 |
| 0.1392585 |
| 0.1399305 |
| 0.1403600 |
| 0.1396692 |
| 0.1400724 |
| 0.1429681 |
| 0.1427628 |
| 0.1430738 |
| 0.1457960 |
| 0.1454227 |
| 0.1429242 |
| 0.1453660 |
| 0.1455759 |
| 0.1480247 |
| 0.1486309 |
| 0.1474419 |
| 0.1505182 |
| 0.1517669 |
| 0.1509782 |
| 0.1483551 |
| 0.1505994 |
| 0.1562295 |
| 0.1558406 |
| 0.1589523 |
| 0.1628975 |
| 0.1656704 |
| 0.1603461 |
| 0.1586855 |
| 0.1610867 |
| 0.1579792 |
| 0.1660582 |
| 0.1715590 |
| 0.1747754 |
| 0.1745731 |
| 0.1763127 |
| 0.1733878 |
| 0.1762811 |
| 0.1722291 |
| 0.1722310 |
| 0.1708456 |
| 0.1674795 |
| 0.1619136 |
| 0.1649369 |
| 0.1686191 |
| 0.1756936 |
| 0.1845653 |
| 0.1834214 |
| 0.1869011 |
| 0.1866933 |
| 0.1834155 |
| 0.1918543 |
| 0.1837321 |
| 0.1804953 |
| 0.1841859 |
| 0.1752549 |
| 0.1718660 |
| 0.1801987 |
| 0.1831361 |
| 0.1776734 |
| 0.1764130 |
| 0.1765985 |
| 0.1728444 |
| 0.1663524 |
| 0.1657426 |
| 0.1638376 |
| 0.1639273 |
| 0.1659833 |
| 0.1651729 |
| 0.1674941 |
| 0.1674407 |
| 0.1636677 |
| 0.1637010 |
| 0.1594359 |
| 0.1612235 |
| 0.1596962 |
| 0.1603158 |
| 0.1586414 |
| 0.1561084 |
| 0.1579054 |
| 0.1585679 |
| 0.1575563 |
| 0.1617746 |
| 0.1587008 |
| 0.1625214 |
| 0.1638386 |
| 0.1682473 |
| 0.1703526 |
| 0.1711545 |
| 0.1683383 |
| 0.1691467 |
| 0.1721907 |
| 0.1690509 |
| 0.1707563 |
| 0.1712271 |
| 0.1741131 |
| 0.1735089 |
| 0.1705289 |
| 0.1708930 |
| 0.1684885 |
| 0.1716544 |
| 0.1729200 |
| 0.1737087 |
| 0.1729390 |
| 0.1750652 |
| 0.1756050 |
| 0.1768753 |
| 0.1757171 |
| 0.1780719 |
| 0.1814112 |
| 0.1814839 |
| 0.1825351 |
| 0.1821736 |
| 0.1851071 |
| 0.1836336 |
| 0.1817620 |
| 0.1842716 |
| 0.1827447 |
| 0.1840761 |
| 0.1863307 |
| 0.1870521 |
| 0.1900479 |
| 0.1914700 |
| 0.1916373 |
| 0.1902912 |
| 0.1898481 |
| 0.1900997 |
| 0.1889458 |
| 0.1881343 |
| 0.1868674 |
| 0.1876403 |
| 0.1883255 |
| 0.1902765 |
| 0.1903064 |
| 0.1902218 |
| 0.1908580 |
| 0.1923473 |
| 0.1933854 |
| 0.1926230 |
| 0.1929174 |
| 0.1954976 |
| 0.1959982 |
| 0.1960680 |
| 0.1969215 |
| 0.1980914 |
| 0.1957863 |
| 0.1955894 |
| 0.1963412 |
| 0.1967022 |
| 0.1938972 |
| 0.1929561 |
| 0.1953778 |
| 0.2003776 |
| 0.1997089 |
| 0.2011031 |
| 0.2002141 |
| 0.2030338 |
| 0.2027181 |
| 0.2011529 |
| 0.1992148 |
| 0.1991423 |
| 0.2002085 |
| 0.1999782 |
| 0.1979943 |
| 0.1990804 |
| 0.1990779 |
| 0.2014189 |
| 0.1997849 |
| 0.2004469 |
| 0.2024742 |
| 0.2038520 |
| 0.2001326 |
| 0.1994111 |
| 0.2034282 |
| 0.2032481 |
| 0.2030903 |
| 0.1977075 |
| 0.2004592 |
| 0.2003959 |
| 0.2021733 |
| 0.2036696 |
| 0.2055203 |
| 0.2080118 |
| 0.2091498 |
| 0.2113216 |
| 0.2107572 |
| 0.2129115 |
| 0.2106096 |
| 0.2137338 |
| 0.2135141 |
| 0.2161316 |
| 0.2151127 |
| 0.2156050 |
| 0.2147548 |
| 0.2126281 |
| 0.2095549 |
| 0.2125730 |
| 0.2127172 |
| 0.2188511 |
| 0.2198984 |
| 0.2168140 |
| 0.2197886 |
| 0.2235740 |
| 0.2234883 |
| 0.2268996 |
| 0.2265413 |
| 0.2237042 |
| 0.2182174 |
| 0.2206902 |
| 0.2206426 |
| 0.2229632 |
| 0.2265693 |
| 0.2246896 |
| 0.2228742 |
| 0.2193619 |
| 0.2165226 |
| 0.2211886 |
| 0.2217303 |
| 0.2211848 |
| 0.2227961 |
| 0.2254666 |
| 0.2272919 |
| 0.2276861 |
| 0.2279194 |
| 0.2295416 |
| 0.2246358 |
| 0.2244482 |
| 0.2257517 |
| 0.2215357 |
| 0.2177727 |
| 0.2168797 |
| 0.2160071 |
| 0.2108058 |
| 0.2109379 |
| 0.2090732 |
| 0.2082869 |
| 0.2091387 |
| 0.2097693 |
| 0.2095917 |
| 0.2048435 |
| 0.2026754 |
| 0.2040993 |
| 0.2033247 |
| 0.2072630 |
| 0.2085887 |
| 0.2111477 |
| 0.2060337 |
| 0.2042862 |
| 0.2043567 |
| 0.2024836 |
| 0.1971621 |
| 0.1953991 |
| 0.1977661 |
| 0.1997661 |
| 0.1981114 |
| 0.2025211 |
| 0.2051381 |
| 0.2059890 |
| 0.2061432 |
| 0.2086953 |
| 0.2081471 |
| 0.2130365 |
| 0.2146799 |
| 0.2151902 |
| 0.2137390 |
| 0.2167776 |
| 0.2141784 |
| 0.2175711 |
| 0.2175147 |
| 0.2148251 |
| 0.2119147 |
| 0.2108278 |
| 0.2204216 |
| 0.2187848 |
| 0.2155902 |
| 0.2156239 |
| 0.2174600 |
| 0.2187678 |
| 0.2192294 |
| 0.2200139 |
| 0.2163501 |
| 0.2184837 |
| 0.2221206 |
| 0.2271326 |
| 0.2281002 |
| 0.2323294 |
| 0.2310575 |
| 0.2315820 |
| 0.2293577 |
| 0.2285411 |
| 0.2247736 |
| 0.2198616 |