História das diárias XRP /LYD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 8.2379 Dinar líbio
o mínimo em
1 Ripple = 0.0057 Dinar líbio
história preço de LYD / XRP
Date | XRP/LYD |
| 2.5754 |
| 2.4671 |
| 2.6557 |
| 2.5049 |
| 2.7540 |
| 2.3874 |
| 3.0105 |
| 2.9406 |
| 3.1585 |
| 2.9319 |
| 3.5052 |
| 3.1560 |
| 2.6500 |
| 2.7272 |
| 2.5832 |
| 2.4576 |
| 2.5754 |
| 2.5308 |
| 2.7801 |
| 2.7867 |
| 2.9937 |
| 3.0645 |
| 2.9094 |
| 2.9356 |
| 2.9791 |
| 2.8976 |
| 3.0054 |
| 3.1835 |
| 3.4692 |
| 2.8347 |
| 2.6530 |
| 2.4321 |
| 2.4579 |
| 1.5453 |
| 2.4454 |
| 2.4501 |
| 1.3278 |
| 2.0387 |
| 1.5677 |
| 2.5126 |
| 3.0166 |
| 2.9595 |
| 3.3863 |
| 3.3093 |
| 3.4864 |
| 2.3139 |
| 2.3594 |
| 2.2884 |
| 2.3674 |
| 2.5379 |
| 2.4484 |
| 2.3467 |
| 2.2125 |
| 2.0405 |
| 1.9994 |
| 2.1943 |
| 2.2029 |
| 2.4175 |
| 1.8089 |
| 1.8025 |
| 1.8320 |
| 1.9379 |
| 1.7826 |
| 1.9023 |
| 1.8632 |
| 2.0324 |
| 1.8676 |
| 1.7173 |
| 1.6976 |
| 1.7636 |
| 1.6337 |
| 1.8302 |
| 1.8436 |
| 1.8643 |
| 1.7332 |
| 1.7343 |
| 2.3897 |
| 2.2650 |
| 2.3039 |
| 2.4274 |
| 2.5918 |
| 2.3377 |
| 2.3546 |
| 1.8919 |
| 1.7665 |
| 1.6295 |
| 1.6451 |
| 1.6431 |
| 1.8130 |
| 1.8622 |
| 1.8408 |
| 1.6872 |
| 1.7357 |
| 1.5699 |
| 1.5609 |
| 1.7094 |
| 1.5608 |
| 1.5461 |
| 1.9037 |
| 1.9420 |
| 1.9955 |
| 2.0657 |
| 2.3955 |
| 2.9133 |
| 3.2169 |
| 3.9213 |
| 3.5342 |
| 3.3155 |
| 3.5051 |
| 3.4604 |
| 3.6133 |
| 3.6251 |
| 2.8191 |
| 2.7197 |
| 3.4770 |
| 3.3412 |
| 3.8308 |
| 4.3318 |
| 3.9435 |
| 3.5359 |
| 3.6733 |
| 4.5280 |
| 4.7341 |
| 5.3853 |
| 5.7311 |
| 4.9728 |
| 4.9617 |
| 4.9410 |
| 5.1003 |
| 4.7321 |
| 4.2103 |
| 4.1351 |
| 4.8447 |
| 6.2950 |
| 5.1793 |
| 5.6289 |
| 5.2798 |
| 3.6461 |
| 3.2993 |
| 2.8853 |
| 2.5331 |
| 2.8174 |
| 2.9781 |
| 2.9289 |
| 3.0600 |
| 3.9705 |
| 4.1096 |
| 4.4316 |
| 4.1927 |
| 6.8837 |
| 6.0994 |
| 6.9863 |
| 5.8012 |
| 6.2388 |
| 6.2521 |
| 3.9553 |
| 2.5556 |
| 2.5109 |
| 2.1425 |
| 1.9350 |
| 2.7188 |
| 2.5763 |
| 1.9811 |
| 1.7625 |
| 1.2139 |
| 1.2488 |
| 1.2218 |
| 0.3088 |
| 0.3812 |
| 0.6979 |
| 0.6648 |
| 0.8047 |
| 0.8642 |
| 0.7254 |
| 0.3927 |
| 0.3387 |
| 0.3228 |
| 0.3371 |
| 0.3366 |
| 0.3501 |
| 0.3444 |
| 0.3373 |
| 0.3174 |
| 0.3369 |
| 0.3289 |
| 0.3869 |
| 0.3931 |
| 0.4395 |
| 0.4034 |
| 0.4329 |
| 0.3119 |
| 0.2745 |
| 0.2809 |
| 0.2602 |
| 0.2493 |
| 0.2659 |
| 0.2692 |
| 0.2866 |
| 0.2900 |
| 0.2788 |
| 0.2920 |
| 0.2740 |
| 0.3077 |
| 0.2770 |
| 0.2694 |
| 0.2631 |
| 0.2738 |
| 0.2449 |
| 0.2221 |
| 0.2025 |
| 0.2799 |
| 0.3386 |
| 0.3799 |
| 0.3966 |
| 0.3820 |
| 0.3491 |
| 0.3282 |
| 0.3260 |
| 0.2957 |
| 0.3053 |
| 0.2715 |
| 0.2731 |
| 0.2946 |
| 0.3052 |
| 0.3123 |
| 0.3103 |
| 0.3604 |
| 0.3881 |
| 0.4119 |
| 0.4170 |
| 0.4116 |
| 0.4099 |
| 0.3888 |
| 0.3643 |
| 0.3960 |
| 0.3663 |
| 0.3661 |
| 0.3672 |
| 0.3778 |
| 0.3920 |
| 0.4231 |
| 0.4595 |
| 0.4366 |
| 0.4500 |
| 0.4407 |
| 0.5593 |
| 0.5557 |
| 0.6414 |
| 0.6121 |
| 0.5579 |
| 0.6265 |
| 0.5896 |
| 0.5548 |
| 0.4556 |
| 0.4221 |
| 0.4126 |
| 0.4547 |
| 0.4451 |
| 0.4969 |
| 0.4341 |
| 0.4224 |
| 0.4388 |
| 0.4324 |
| 0.4245 |
| 0.4554 |
| 0.4525 |
| 0.4223 |
| 0.4191 |
| 0.4094 |
| 0.4441 |
| 0.4631 |
| 0.5127 |
| 0.4987 |
| 0.5595 |
| 0.4632 |
| 0.4190 |
| 0.4898 |
| 0.5060 |
| 0.6923 |
| 0.7228 |
| 0.6725 |
| 0.6148 |
| 0.6241 |
| 0.6074 |
| 0.6820 |
| 0.8021 |
| 0.7212 |
| 0.3747 |
| 0.3747 |
| 0.4649 |
| 0.4579 |
| 0.4812 |
| 0.3972 |
| 0.5842 |
| 0.6146 |
| 0.6114 |
| 0.6469 |
| 0.6585 |
| 0.6644 |
| 0.6549 |
| 0.7335 |
| 0.7919 |
| 0.8974 |
| 0.7848 |
| 0.9300 |
| 1.0195 |
| 1.1380 |
| 1.1864 |
| 1.1513 |
| 0.8737 |
| 0.6476 |
| 0.6546 |
| 0.7875 |
| 0.9250 |
| 1.0776 |
| 1.2839 |
| 1.5247 |
| 1.4338 |
| 0.9153 |
| 1.8155 |
| 1.6488 |
| 2.4737 |
| 3.4583 |
| 1.9091 |
| 1.4178 |
| 1.0367 |
| 0.3448 |
| 0.3428 |
| 0.3457 |
| 0.3295 |
| 0.2804 |
| 0.2658 |
| 0.3482 |
| 0.3557 |
| 0.2796 |
| 0.2373 |
| 0.2520 |
| 0.2904 |
| 0.2756 |
| 0.3164 |
| 0.2411 |
| 0.2353 |
| 0.2452 |
| 0.2330 |
| 0.2640 |
| 0.2284 |
| 0.3046 |
| 0.3667 |
| 0.3829 |
| 0.4067 |
| 0.3562 |
| 0.4087 |
| 0.3237 |
| 0.4469 |
| 0.3604 |
| 0.2913 |
| 0.0749 |
| 0.0443 |
| 0.0479 |
| 0.0480 |
| 0.0498 |
| 0.0130 |
| 0.0100 |
| 0.0091 |
| 0.0087 |
| 0.0081 |
| 0.0084 |
| 0.0089 |
| 0.0092 |
| 0.0092 |
| 0.0096 |
| 0.0096 |
| 0.0089 |
| 0.0090 |
| 0.0091 |
| 0.0094 |
| 0.0097 |
| 0.0092 |
| 0.0101 |
| 0.0108 |
| 0.0114 |
| 0.0113 |
| 0.0115 |
| 0.0127 |
| 0.0113 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0097 |
| 0.0081 |
| 0.0082 |
| 0.0084 |
| 0.0082 |
| 0.0084 |
| 0.0083 |
| 0.0082 |
| 0.0087 |
| 0.0090 |
| 0.0091 |
| 0.0096 |
| 0.0090 |
| 0.0080 |
| 0.0079 |
| 0.0076 |
| 0.0080 |
| 0.0081 |
| 0.0086 |
| 0.0090 |
| 0.0099 |
| 0.0088 |
| 0.0081 |
| 0.0102 |
| 0.0110 |
| 0.0109 |
| 0.0118 |
| 0.0109 |
| 0.0109 |
| 0.0111 |
| 0.0118 |
| 0.0114 |
| 0.0088 |
| 0.0072 |
| 0.0073 |
| 0.0082 |
| 0.0083 |
| 0.0088 |
| 0.0085 |
| 0.0122 |
| 0.0074 |
| 0.0060 |
| 0.0059 |
| 0.0057 |