História das diárias LYD /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar líbio = 175.4010 Ripple
o mínimo em
1 Dinar líbio = 0.1214 Ripple
história preço de XRP / LYD
Date | LYD/XRP |
| 0.3883 |
| 0.4053 |
| 0.3765 |
| 0.3992 |
| 0.3631 |
| 0.4189 |
| 0.3322 |
| 0.3401 |
| 0.3166 |
| 0.3411 |
| 0.2853 |
| 0.3169 |
| 0.3774 |
| 0.3667 |
| 0.3871 |
| 0.4069 |
| 0.3883 |
| 0.3951 |
| 0.3597 |
| 0.3588 |
| 0.3340 |
| 0.3263 |
| 0.3437 |
| 0.3406 |
| 0.3357 |
| 0.3451 |
| 0.3327 |
| 0.3141 |
| 0.2883 |
| 0.3528 |
| 0.3769 |
| 0.4112 |
| 0.4068 |
| 0.6471 |
| 0.4089 |
| 0.4082 |
| 0.7531 |
| 0.4905 |
| 0.6379 |
| 0.3980 |
| 0.3315 |
| 0.3379 |
| 0.2953 |
| 0.3022 |
| 0.2868 |
| 0.4322 |
| 0.4238 |
| 0.4370 |
| 0.4224 |
| 0.3940 |
| 0.4084 |
| 0.4261 |
| 0.4520 |
| 0.4901 |
| 0.5001 |
| 0.4557 |
| 0.4539 |
| 0.4136 |
| 0.5528 |
| 0.5548 |
| 0.5458 |
| 0.5160 |
| 0.5610 |
| 0.5257 |
| 0.5367 |
| 0.4920 |
| 0.5354 |
| 0.5823 |
| 0.5890 |
| 0.5670 |
| 0.6121 |
| 0.5464 |
| 0.5424 |
| 0.5364 |
| 0.5770 |
| 0.5766 |
| 0.4185 |
| 0.4415 |
| 0.4340 |
| 0.4120 |
| 0.3858 |
| 0.4278 |
| 0.4247 |
| 0.5286 |
| 0.5661 |
| 0.6137 |
| 0.6079 |
| 0.6086 |
| 0.5516 |
| 0.5370 |
| 0.5432 |
| 0.5927 |
| 0.5761 |
| 0.6370 |
| 0.6406 |
| 0.5850 |
| 0.6407 |
| 0.6468 |
| 0.5253 |
| 0.5149 |
| 0.5011 |
| 0.4841 |
| 0.4174 |
| 0.3433 |
| 0.3109 |
| 0.2550 |
| 0.2829 |
| 0.3016 |
| 0.2853 |
| 0.2890 |
| 0.2768 |
| 0.2759 |
| 0.3547 |
| 0.3677 |
| 0.2876 |
| 0.2993 |
| 0.2610 |
| 0.2309 |
| 0.2536 |
| 0.2828 |
| 0.2722 |
| 0.2208 |
| 0.2112 |
| 0.1857 |
| 0.1745 |
| 0.2011 |
| 0.2015 |
| 0.2024 |
| 0.1961 |
| 0.2113 |
| 0.2375 |
| 0.2418 |
| 0.2064 |
| 0.1589 |
| 0.1931 |
| 0.1777 |
| 0.1894 |
| 0.2743 |
| 0.3031 |
| 0.3466 |
| 0.3948 |
| 0.3549 |
| 0.3358 |
| 0.3414 |
| 0.3268 |
| 0.2519 |
| 0.2433 |
| 0.2257 |
| 0.2385 |
| 0.1453 |
| 0.1639 |
| 0.1431 |
| 0.1724 |
| 0.1603 |
| 0.1599 |
| 0.2528 |
| 0.3913 |
| 0.3983 |
| 0.4668 |
| 0.5168 |
| 0.3678 |
| 0.3882 |
| 0.5048 |
| 0.5674 |
| 0.8238 |
| 0.8008 |
| 0.8185 |
| 3.2379 |
| 2.6231 |
| 1.4329 |
| 1.5042 |
| 1.2427 |
| 1.1571 |
| 1.3785 |
| 2.5467 |
| 2.9523 |
| 3.0977 |
| 2.9662 |
| 2.9710 |
| 2.8560 |
| 2.9038 |
| 2.9647 |
| 3.1509 |
| 2.9680 |
| 3.0409 |
| 2.5847 |
| 2.5440 |
| 2.2752 |
| 2.4792 |
| 2.3101 |
| 3.2060 |
| 3.6425 |
| 3.5599 |
| 3.8437 |
| 4.0120 |
| 3.7612 |
| 3.7147 |
| 3.4896 |
| 3.4487 |
| 3.5866 |
| 3.4250 |
| 3.6491 |
| 3.2502 |
| 3.6106 |
| 3.7116 |
| 3.8012 |
| 3.6523 |
| 4.0828 |
| 4.5021 |
| 4.9387 |
| 3.5730 |
| 2.9535 |
| 2.6324 |
| 2.5212 |
| 2.6180 |
| 2.8649 |
| 3.0468 |
| 3.0670 |
| 3.3820 |
| 3.2758 |
| 3.6828 |
| 3.6611 |
| 3.3939 |
| 3.2766 |
| 3.2020 |
| 3.2231 |
| 2.7744 |
| 2.5766 |
| 2.4280 |
| 2.3979 |
| 2.4296 |
| 2.4393 |
| 2.5718 |
| 2.7452 |
| 2.5255 |
| 2.7299 |
| 2.7318 |
| 2.7235 |
| 2.6468 |
| 2.5513 |
| 2.3633 |
| 2.1761 |
| 2.2902 |
| 2.2220 |
| 2.2691 |
| 1.7880 |
| 1.7995 |
| 1.5591 |
| 1.6338 |
| 1.7924 |
| 1.5962 |
| 1.6961 |
| 1.8025 |
| 2.1947 |
| 2.3689 |
| 2.4239 |
| 2.1995 |
| 2.2467 |
| 2.0124 |
| 2.3034 |
| 2.3674 |
| 2.2791 |
| 2.3127 |
| 2.3559 |
| 2.1959 |
| 2.2101 |
| 2.3681 |
| 2.3859 |
| 2.4423 |
| 2.2519 |
| 2.1593 |
| 1.9506 |
| 2.0052 |
| 1.7874 |
| 2.1591 |
| 2.3869 |
| 2.0417 |
| 1.9761 |
| 1.4445 |
| 1.3836 |
| 1.4870 |
| 1.6264 |
| 1.6022 |
| 1.6464 |
| 1.4662 |
| 1.2468 |
| 1.3866 |
| 2.6687 |
| 2.6691 |
| 2.1508 |
| 2.1837 |
| 2.0779 |
| 2.5173 |
| 1.7118 |
| 1.6271 |
| 1.6357 |
| 1.5457 |
| 1.5185 |
| 1.5052 |
| 1.5269 |
| 1.3632 |
| 1.2628 |
| 1.1144 |
| 1.2743 |
| 1.0752 |
| 0.9809 |
| 0.8787 |
| 0.8429 |
| 0.8686 |
| 1.1445 |
| 1.5441 |
| 1.5277 |
| 1.2699 |
| 1.0810 |
| 0.9280 |
| 0.7789 |
| 0.6559 |
| 0.6975 |
| 1.0925 |
| 0.5508 |
| 0.6065 |
| 0.4043 |
| 0.2892 |
| 0.5238 |
| 0.7053 |
| 0.9646 |
| 2.9000 |
| 2.9170 |
| 2.8926 |
| 3.0350 |
| 3.5661 |
| 3.7620 |
| 2.8720 |
| 2.8111 |
| 3.5767 |
| 4.2146 |
| 3.9690 |
| 3.4441 |
| 3.6284 |
| 3.1605 |
| 4.1482 |
| 4.2506 |
| 4.0788 |
| 4.2919 |
| 3.7880 |
| 4.3781 |
| 3.2831 |
| 2.7274 |
| 2.6117 |
| 2.4591 |
| 2.8073 |
| 2.4467 |
| 3.0894 |
| 2.2377 |
| 2.7744 |
| 3.4330 |
| 13.3600 |
| 22.5983 |
| 20.8616 |
| 20.8377 |
| 20.0817 |
| 76.6669 |
| 99.5825 |
| 109.7439 |
| 115.1166 |
| 124.1900 |
| 118.9129 |
| 112.6318 |
| 108.8721 |
| 108.8909 |
| 104.1743 |
| 103.8719 |
| 112.4214 |
| 110.7496 |
| 109.5632 |
| 105.9909 |
| 103.5462 |
| 108.3243 |
| 99.3289 |
| 92.5002 |
| 87.8049 |
| 88.6513 |
| 86.7523 |
| 78.6014 |
| 88.5665 |
| 90.2198 |
| 88.9730 |
| 89.2938 |
| 103.5322 |
| 123.1719 |
| 122.4143 |
| 119.2298 |
| 121.6362 |
| 119.6394 |
| 120.3472 |
| 121.8642 |
| 114.6200 |
| 110.5299 |
| 110.1744 |
| 103.7943 |
| 110.7411 |
| 124.9482 |
| 127.0975 |
| 132.3964 |
| 124.3921 |
| 123.1727 |
| 116.0412 |
| 110.5660 |
| 101.3244 |
| 113.0483 |
| 124.0115 |
| 97.7724 |
| 90.5214 |
| 91.5605 |
| 84.3983 |
| 91.8545 |
| 92.0712 |
| 90.4796 |
| 84.8420 |
| 87.4537 |
| 113.2966 |
| 139.0156 |
| 137.3796 |
| 121.8663 |
| 120.4363 |
| 113.6830 |
| 117.1474 |
| 82.2541 |
| 135.8440 |
| 167.5413 |
| 168.2173 |
| 174.5482 |