Istorija dienos normos XRP /LYD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 8.2379 Libijos dinaras
rečiausiai
1 Ripple = 0.0057 Libijos dinaras
Date | XRP/LYD |
---|---|
2.5754 | |
2.4671 | |
2.6557 | |
2.5049 | |
2.7540 | |
2.3874 | |
3.0105 | |
2.9406 | |
3.1585 | |
2.9319 | |
3.5052 | |
3.1560 | |
2.6500 | |
2.7272 | |
2.5832 | |
2.4576 | |
2.5754 | |
2.5308 | |
2.7801 | |
2.7867 | |
2.9937 | |
3.0645 | |
2.9094 | |
2.9356 | |
2.9791 | |
2.8976 | |
3.0054 | |
3.1835 | |
3.4692 | |
2.8347 | |
2.6530 | |
2.4321 | |
2.4579 | |
1.5453 | |
2.4454 | |
2.4501 | |
1.3278 | |
2.0387 | |
1.5677 | |
2.5126 | |
3.0166 | |
2.9595 | |
3.3863 | |
3.3093 | |
3.4864 | |
2.3139 | |
2.3594 | |
2.2884 | |
2.3674 | |
2.5379 | |
2.4484 | |
2.3467 | |
2.2125 | |
2.0405 | |
1.9994 | |
2.1943 | |
2.2029 | |
2.4175 | |
1.8089 | |
1.8025 | |
1.8320 | |
1.9379 | |
1.7826 | |
1.9023 | |
1.8632 | |
2.0324 | |
1.8676 | |
1.7173 | |
1.6976 | |
1.7636 | |
1.6337 | |
1.8302 | |
1.8436 | |
1.8643 | |
1.7332 | |
1.7343 | |
2.3897 | |
2.2650 | |
2.3039 | |
2.4274 | |
2.5918 | |
2.3377 | |
2.3546 | |
1.8919 | |
1.7665 | |
1.6295 | |
1.6451 | |
1.6431 | |
1.8130 | |
1.8622 | |
1.8408 | |
1.6872 | |
1.7357 | |
1.5699 | |
1.5609 | |
1.7094 | |
1.5608 | |
1.5461 | |
1.9037 | |
1.9420 | |
1.9955 | |
2.0657 | |
2.3955 | |
2.9133 | |
3.2169 | |
3.9213 | |
3.5342 | |
3.3155 | |
3.5051 | |
3.4604 | |
3.6133 | |
3.6251 | |
2.8191 | |
2.7197 | |
3.4770 | |
3.3412 | |
3.8308 | |
4.3318 | |
3.9435 | |
3.5359 | |
3.6733 | |
4.5280 | |
4.7341 | |
5.3853 | |
5.7311 | |
4.9728 | |
4.9617 | |
4.9410 | |
5.1003 | |
4.7321 | |
4.2103 | |
4.1351 | |
4.8447 | |
6.2950 | |
5.1793 | |
5.6289 | |
5.2798 | |
3.6461 | |
3.2993 | |
2.8853 | |
2.5331 | |
2.8174 | |
2.9781 | |
2.9289 | |
3.0600 | |
3.9705 | |
4.1096 | |
4.4316 | |
4.1927 | |
6.8837 | |
6.0994 | |
6.9863 | |
5.8012 | |
6.2388 | |
6.2521 | |
3.9553 | |
2.5556 | |
2.5109 | |
2.1425 | |
1.9350 | |
2.7188 | |
2.5763 | |
1.9811 | |
1.7625 | |
1.2139 | |
1.2488 | |
1.2218 | |
0.3088 | |
0.3812 | |
0.6979 | |
0.6648 | |
0.8047 | |
0.8642 | |
0.7254 | |
0.3927 | |
0.3387 | |
0.3228 | |
0.3371 | |
0.3366 | |
0.3501 | |
0.3444 | |
0.3373 | |
0.3174 | |
0.3369 | |
0.3289 | |
0.3869 | |
0.3931 | |
0.4395 | |
0.4034 | |
0.4329 | |
0.3119 | |
0.2745 | |
0.2809 | |
0.2602 | |
0.2493 | |
0.2659 | |
0.2692 | |
0.2866 | |
0.2900 | |
0.2788 | |
0.2920 | |
0.2740 | |
0.3077 | |
0.2770 | |
0.2694 | |
0.2631 | |
0.2738 | |
0.2449 | |
0.2221 | |
0.2025 | |
0.2799 | |
0.3386 | |
0.3799 | |
0.3966 | |
0.3820 | |
0.3491 | |
0.3282 | |
0.3260 | |
0.2957 | |
0.3053 | |
0.2715 | |
0.2731 | |
0.2946 | |
0.3052 | |
0.3123 | |
0.3103 | |
0.3604 | |
0.3881 | |
0.4119 | |
0.4170 | |
0.4116 | |
0.4099 | |
0.3888 | |
0.3643 | |
0.3960 | |
0.3663 | |
0.3661 | |
0.3672 | |
0.3778 | |
0.3920 | |
0.4231 | |
0.4595 | |
0.4366 | |
0.4500 | |
0.4407 | |
0.5593 | |
0.5557 | |
0.6414 | |
0.6121 | |
0.5579 | |
0.6265 | |
0.5896 | |
0.5548 | |
0.4556 | |
0.4221 | |
0.4126 | |
0.4547 | |
0.4451 | |
0.4969 | |
0.4341 | |
0.4224 | |
0.4388 | |
0.4324 | |
0.4245 | |
0.4554 | |
0.4525 | |
0.4223 | |
0.4191 | |
0.4094 | |
0.4441 | |
0.4631 | |
0.5127 | |
0.4987 | |
0.5595 | |
0.4632 | |
0.4190 | |
0.4898 | |
0.5060 | |
0.6923 | |
0.7228 | |
0.6725 | |
0.6148 | |
0.6241 | |
0.6074 | |
0.6820 | |
0.8021 | |
0.7212 | |
0.3747 | |
0.3747 | |
0.4649 | |
0.4579 | |
0.4812 | |
0.3972 | |
0.5842 | |
0.6146 | |
0.6114 | |
0.6469 | |
0.6585 | |
0.6644 | |
0.6549 | |
0.7335 | |
0.7919 | |
0.8974 | |
0.7848 | |
0.9300 | |
1.0195 | |
1.1380 | |
1.1864 | |
1.1513 | |
0.8737 | |
0.6476 | |
0.6546 | |
0.7875 | |
0.9250 | |
1.0776 | |
1.2839 | |
1.5247 | |
1.4338 | |
0.9153 | |
1.8155 | |
1.6488 | |
2.4737 | |
3.4583 | |
1.9091 | |
1.4178 | |
1.0367 | |
0.3448 | |
0.3428 | |
0.3457 | |
0.3295 | |
0.2804 | |
0.2658 | |
0.3482 | |
0.3557 | |
0.2796 | |
0.2373 | |
0.2520 | |
0.2904 | |
0.2756 | |
0.3164 | |
0.2411 | |
0.2353 | |
0.2452 | |
0.2330 | |
0.2640 | |
0.2284 | |
0.3046 | |
0.3667 | |
0.3829 | |
0.4067 | |
0.3562 | |
0.4087 | |
0.3237 | |
0.4469 | |
0.3604 | |
0.2913 | |
0.0749 | |
0.0443 | |
0.0479 | |
0.0480 | |
0.0498 | |
0.0130 | |
0.0100 | |
0.0091 | |
0.0087 | |
0.0081 | |
0.0084 | |
0.0089 | |
0.0092 | |
0.0092 | |
0.0096 | |
0.0096 | |
0.0089 | |
0.0090 | |
0.0091 | |
0.0094 | |
0.0097 | |
0.0092 | |
0.0101 | |
0.0108 | |
0.0114 | |
0.0113 | |
0.0115 | |
0.0127 | |
0.0113 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0097 | |
0.0081 | |
0.0082 | |
0.0084 | |
0.0082 | |
0.0084 | |
0.0083 | |
0.0082 | |
0.0087 | |
0.0090 | |
0.0091 | |
0.0096 | |
0.0090 | |
0.0080 | |
0.0079 | |
0.0076 | |
0.0080 | |
0.0081 | |
0.0086 | |
0.0090 | |
0.0099 | |
0.0088 | |
0.0081 | |
0.0102 | |
0.0110 | |
0.0109 | |
0.0118 | |
0.0109 | |
0.0109 | |
0.0111 | |
0.0118 | |
0.0114 | |
0.0088 | |
0.0072 | |
0.0073 | |
0.0082 | |
0.0083 | |
0.0088 | |
0.0085 | |
0.0122 | |
0.0074 | |
0.0060 | |
0.0059 | |
0.0057 |