História das diárias SVC /XCD desde quarta, 31 março 2004.
O máximo foi atingido em
1 Colon de El Salvador = 0.31710 Dólar do Caribe Oriental
o mínimo em
1 Colon de El Salvador = 0.29231 Dólar do Caribe Oriental
história preço de XCD / SVC
Date | SVC/XCD |
| 0.30900 |
| 0.30884 |
| 0.30891 |
| 0.30861 |
| 0.30900 |
| 0.30971 |
| 0.30899 |
| 0.30891 |
| 0.30804 |
| 0.30880 |
| 0.30876 |
| 0.30893 |
| 0.30892 |
| 0.30891 |
| 0.30850 |
| 0.30902 |
| 0.30895 |
| 0.30918 |
| 0.30902 |
| 0.30800 |
| 0.30830 |
| 0.30889 |
| 0.30859 |
| 0.30871 |
| 0.30881 |
| 0.30899 |
| 0.30862 |
| 0.30880 |
| 0.30910 |
| 0.30898 |
| 0.30876 |
| 0.30894 |
| 0.30868 |
| 0.30899 |
| 0.30892 |
| 0.30931 |
| 0.30866 |
| 0.30884 |
| 0.30908 |
| 0.30868 |
| 0.30906 |
| 0.30868 |
| 0.30906 |
| 0.30896 |
| 0.30880 |
| 0.30916 |
| 0.30896 |
| 0.30889 |
| 0.30880 |
| 0.30943 |
| 0.30892 |
| 0.30873 |
| 0.30879 |
| 0.30886 |
| 0.30948 |
| 0.30983 |
| 0.30876 |
| 0.30860 |
| 0.30889 |
| 0.30886 |
| 0.30879 |
| 0.30881 |
| 0.30898 |
| 0.30895 |
| 0.30866 |
| 0.30884 |
| 0.30893 |
| 0.30883 |
| 0.30903 |
| 0.30885 |
| 0.30908 |
| 0.30896 |
| 0.30860 |
| 0.30872 |
| 0.30870 |
| 0.30886 |
| 0.30868 |
| 0.31040 |
| 0.30883 |
| 0.30892 |
| 0.30884 |
| 0.30907 |
| 0.30911 |
| 0.30879 |
| 0.30887 |
| 0.30873 |
| 0.30895 |
| 0.30885 |
| 0.30910 |
| 0.30874 |
| 0.30895 |
| 0.30887 |
| 0.30832 |
| 0.30892 |
| 0.30877 |
| 0.30872 |
| 0.30871 |
| 0.30885 |
| 0.30899 |
| 0.30882 |
| 0.30876 |
| 0.30859 |
| 0.30875 |
| 0.30884 |
| 0.30884 |
| 0.30917 |
| 0.30941 |
| 0.30874 |
| 0.30887 |
| 0.30874 |
| 0.30889 |
| 0.30878 |
| 0.30880 |
| 0.30890 |
| 0.30884 |
| 0.30872 |
| 0.30859 |
| 0.30889 |
| 0.30882 |
| 0.30893 |
| 0.30882 |
| 0.30882 |
| 0.30873 |
| 0.30904 |
| 0.30892 |
| 0.30886 |
| 0.30887 |
| 0.30882 |
| 0.30888 |
| 0.30880 |
| 0.30882 |
| 0.30887 |
| 0.30886 |
| 0.30885 |
| 0.30882 |
| 0.30886 |
| 0.30894 |
| 0.30887 |
| 0.30883 |
| 0.30938 |
| 0.30897 |
| 0.30891 |
| 0.30868 |
| 0.30890 |
| 0.30878 |
| 0.30888 |
| 0.30882 |
| 0.30884 |
| 0.30881 |
| 0.30879 |
| 0.30887 |
| 0.30881 |
| 0.30819 |
| 0.30883 |
| 0.30919 |
| 0.30871 |
| 0.30887 |
| 0.30899 |
| 0.30871 |
| 0.30883 |
| 0.30885 |
| 0.30871 |
| 0.30885 |
| 0.30895 |
| 0.30884 |
| 0.30883 |
| 0.30871 |
| 0.30902 |
| 0.30884 |
| 0.30908 |
| 0.30879 |
| 0.30873 |
| 0.30879 |
| 0.30875 |
| 0.30928 |
| 0.30869 |
| 0.30879 |
| 0.30888 |
| 0.30887 |
| 0.30881 |
| 0.30892 |
| 0.30888 |
| 0.30871 |
| 0.30884 |
| 0.30886 |
| 0.30911 |
| 0.30879 |
| 0.30884 |
| 0.30889 |
| 0.30910 |
| 0.30882 |
| 0.30917 |
| 0.30887 |
| 0.30886 |
| 0.30862 |
| 0.30886 |
| 0.30877 |
| 0.30889 |
| 0.30897 |
| 0.30880 |
| 0.30878 |
| 0.30881 |
| 0.30890 |
| 0.30874 |
| 0.30882 |
| 0.31152 |
| 0.30889 |
| 0.30888 |
| 0.31050 |
| 0.30907 |
| 0.30862 |
| 0.30906 |
| 0.30887 |
| 0.30892 |
| 0.30884 |
| 0.30889 |
| 0.30881 |
| 0.30886 |
| 0.30888 |
| 0.30874 |
| 0.30883 |
| 0.30884 |
| 0.30887 |
| 0.30887 |
| 0.30879 |
| 0.30889 |
| 0.30886 |
| 0.30916 |
| 0.30891 |
| 0.30893 |
| 0.30890 |
| 0.30878 |
| 0.30898 |
| 0.30822 |
| 0.30867 |
| 0.30897 |
| 0.30943 |
| 0.30899 |
| 0.30880 |
| 0.30889 |
| 0.30880 |
| 0.30892 |
| 0.30870 |
| 0.30886 |
| 0.30882 |
| 0.30887 |
| 0.30760 |
| 0.30898 |
| 0.30884 |
| 0.30887 |
| 0.30889 |
| 0.30888 |
| 0.30884 |
| 0.30883 |
| 0.30888 |
| 0.30889 |
| 0.30860 |
| 0.30892 |
| 0.30883 |
| 0.30884 |
| 0.30901 |
| 0.30886 |
| 0.30879 |
| 0.30918 |
| 0.30883 |
| 0.30883 |
| 0.30883 |
| 0.30887 |
| 0.30894 |
| 0.30872 |
| 0.30889 |
| 0.30888 |
| 0.30872 |
| 0.30870 |
| 0.30882 |
| 0.30897 |
| 0.30879 |
| 0.30890 |
| 0.30886 |
| 0.30900 |
| 0.30871 |
| 0.30887 |
| 0.30890 |
| 0.30874 |
| 0.30879 |
| 0.30890 |
| 0.30848 |
| 0.30875 |
| 0.30869 |
| 0.30886 |
| 0.30896 |
| 0.30897 |
| 0.30880 |
| 0.30889 |
| 0.30902 |
| 0.30888 |
| 0.30894 |
| 0.30897 |
| 0.30886 |
| 0.30926 |
| 0.30886 |
| 0.30903 |
| 0.30819 |
| 0.30876 |
| 0.30878 |
| 0.30901 |
| 0.30890 |
| 0.30866 |
| 0.30881 |
| 0.30893 |
| 0.31011 |
| 0.30858 |
| 0.30910 |
| 0.30977 |
| 0.30890 |
| 0.30889 |
| 0.30883 |
| 0.30887 |
| 0.30868 |
| 0.30873 |
| 0.30899 |
| 0.30885 |
| 0.30913 |
| 0.30843 |
| 0.30952 |
| 0.30938 |
| 0.30859 |
| 0.30837 |
| 0.30907 |
| 0.30792 |
| 0.30778 |
| 0.30925 |
| 0.30944 |
| 0.30920 |
| 0.30900 |
| 0.30876 |
| 0.30874 |
| 0.30851 |
| 0.30816 |
| 0.30879 |
| 0.30737 |
| 0.30850 |
| 0.30988 |
| 0.30901 |
| 0.30834 |
| 0.30879 |
| 0.31171 |
| 0.30865 |
| 0.30930 |
| 0.30904 |
| 0.30884 |
| 0.30897 |
| 0.30902 |
| 0.30854 |
| 0.30924 |
| 0.30829 |
| 0.30916 |
| 0.30964 |
| 0.31591 |
| 0.30964 |
| 0.30963 |
| 0.30965 |
| 0.30978 |
| 0.30969 |
| 0.30966 |
| 0.30955 |
| 0.30968 |
| 0.30967 |
| 0.30965 |
| 0.30971 |
| 0.31025 |
| 0.31068 |
| 0.31064 |
| 0.30633 |
| 0.31052 |
| 0.30783 |
| 0.31156 |
| 0.30956 |
| 0.31132 |
| 0.30649 |
| 0.30397 |
| 0.30977 |
| 0.30903 |
| 0.31150 |
| 0.31143 |
| 0.30970 |
| 0.30979 |
| 0.30869 |
| 0.31123 |
| 0.31013 |
| 0.30931 |
| 0.30896 |
| 0.30971 |
| 0.31011 |
| 0.30980 |
| 0.30886 |
| 0.30902 |
| 0.30983 |
| 0.30980 |
| 0.30888 |
| 0.30864 |
| 0.30924 |
| 0.30894 |
| 0.30939 |
| 0.30830 |
| 0.30924 |
| 0.30913 |
| 0.30903 |
| 0.30929 |
| 0.30923 |
| 0.30929 |
| 0.30878 |
| 0.30922 |
| 0.30909 |
| 0.30884 |
| 0.30820 |
| 0.30888 |
| 0.30894 |
| 0.30884 |
| 0.30888 |
| 0.30873 |
| 0.30907 |
| 0.30853 |
| 0.30889 |
| 0.30879 |
| 0.30879 |
| 0.30903 |
| 0.30865 |
| 0.30868 |
| 0.30895 |
| 0.30889 |
| 0.30893 |
| 0.30922 |
| 0.30891 |
| 0.30873 |
| 0.30888 |
| 0.30766 |
| 0.30921 |
| 0.30857 |
| 0.30894 |
| 0.30942 |
| 0.30943 |
| 0.30881 |
| 0.30857 |
| 0.30966 |
| 0.30832 |
| 0.30828 |
| 0.31096 |
| 0.30820 |
| 0.30901 |
| 0.30881 |
| 0.30856 |
| 0.30859 |
| 0.30898 |
| 0.30846 |
| 0.30817 |
| 0.30928 |
| 0.30878 |
| 0.30728 |
| 0.30856 |
| 0.30877 |
| 0.30905 |
| 0.30844 |
| 0.30969 |
| 0.30889 |
| 0.30880 |
| 0.30845 |
| 0.31178 |
| 0.30787 |
| 0.31124 |
| 0.30819 |
| 0.30816 |
| 0.30791 |
| 0.30883 |
| 0.30884 |
| 0.30892 |
| 0.30848 |
| 0.30983 |
| 0.30836 |
| 0.30895 |
| 0.30897 |
| 0.30805 |
| 0.30814 |
| 0.30861 |
| 0.30904 |
| 0.30873 |
| 0.30909 |
| 0.30878 |
| 0.30935 |
| 0.30872 |
| 0.30926 |
| 0.30920 |
| 0.30892 |
| 0.30871 |
| 0.30769 |
| 0.30828 |
| 0.30916 |
| 0.30851 |
| 0.30838 |
| 0.30769 |
| 0.30874 |
| 0.30875 |
| 0.30879 |
| 0.30880 |
| 0.30880 |
| 0.30875 |
| 0.30882 |
| 0.30898 |
| 0.30886 |
| 0.30918 |
| 0.30868 |
| 0.30870 |
| 0.30881 |
| 0.30877 |
| 0.30875 |
| 0.30946 |
| 0.30869 |
| 0.30811 |
| 0.30874 |
| 0.30892 |
| 0.30877 |
| 0.30912 |
| 0.30903 |
| 0.30870 |
| 0.30868 |
| 0.30891 |
| 0.30875 |
| 0.30890 |
| 0.30859 |
| 0.30875 |
| 0.30886 |
| 0.30913 |
| 0.30862 |
| 0.30850 |
| 0.30895 |
| 0.30874 |
| 0.30902 |
| 0.30880 |
| 0.30874 |
| 0.30899 |
| 0.30867 |
| 0.30876 |
| 0.30876 |
| 0.30878 |
| 0.30873 |
| 0.30867 |
| 0.30917 |
| 0.30857 |
| 0.30878 |
| 0.30982 |
| 0.30847 |
| 0.30894 |
| 0.30851 |
| 0.30883 |
| 0.30899 |
| 0.30861 |
| 0.30890 |
| 0.30937 |
| 0.30877 |
| 0.30904 |
| 0.30850 |
| 0.30922 |
| 0.30901 |
| 0.30945 |
| 0.30881 |
| 0.30901 |
| 0.30878 |
| 0.30863 |
| 0.30924 |
| 0.30897 |
| 0.30879 |
| 0.30881 |
| 0.30915 |
| 0.30726 |
| 0.30903 |
| 0.30922 |
| 0.30919 |
| 0.30694 |
| 0.30889 |
| 0.30902 |
| 0.30842 |
| 0.30911 |
| 0.30873 |
| 0.30941 |
| 0.30999 |
| 0.30897 |
| 0.30846 |
| 0.30939 |
| 0.30923 |
| 0.30909 |
| 0.30953 |
| 0.30891 |
| 0.30878 |
| 0.30870 |
| 0.30912 |
| 0.30866 |
| 0.30863 |
| 0.30915 |
| 0.30867 |
| 0.30923 |
| 0.30874 |
| 0.30850 |
| 0.30902 |
| 0.30849 |
| 0.30915 |
| 0.30874 |
| 0.30933 |
| 0.30873 |
| 0.30860 |
| 0.30920 |
| 0.31225 |
| 0.31081 |
| 0.30861 |
| 0.30867 |
| 0.30858 |
| 0.30861 |
| 0.30870 |
| 0.30862 |
| 0.30862 |
| 0.30865 |
| 0.30861 |
| 0.30862 |
| 0.30863 |
| 0.30865 |
| 0.30859 |
| 0.30861 |
| 0.30860 |
| 0.30861 |
| 0.30861 |
| 0.30863 |
| 0.30862 |
| 0.30857 |
| 0.30861 |
| 0.30860 |
| 0.30862 |
| 0.30859 |
| 0.30866 |
| 0.30860 |
| 0.30868 |
| 0.30863 |
| 0.30864 |
| 0.30841 |
| 0.30842 |
| 0.30860 |
| 0.30780 |
| 0.30779 |
| 0.30779 |
| 0.30777 |
| 0.30780 |
| 0.30776 |
| 0.30777 |
| 0.30776 |
| 0.30778 |
| 0.30773 |
| 0.30783 |
| 0.30769 |
| 0.30766 |
| 0.30938 |
| 0.30779 |
| 0.30786 |
| 0.30776 |
| 0.30789 |
| 0.30763 |
| 0.30775 |
| 0.30776 |
| 0.30766 |
| 0.30775 |
| 0.30776 |
| 0.30777 |
| 0.30777 |
| 0.30774 |
| 0.30772 |
| 0.30779 |
| 0.30772 |
| 0.30773 |
| 0.30770 |
| 0.30777 |
| 0.30771 |
| 0.30812 |
| 0.30766 |
| 0.30773 |
| 0.30777 |
| 0.30776 |
| 0.30771 |
| 0.30770 |
| 0.30773 |
| 0.30776 |
| 0.30773 |
| 0.30779 |
| 0.30773 |
| 0.30771 |
| 0.30777 |
| 0.30774 |
| 0.30605 |
| 0.30605 |
| 0.30689 |
| 0.30675 |
| 0.30605 |
| 0.30694 |
| 0.30696 |
| 0.30602 |
| 0.30691 |
| 0.30693 |
| 0.30690 |
| 0.30690 |
| 0.30687 |
| 0.30605 |
| 0.30694 |
| 0.30697 |
| 0.30605 |
| 0.30690 |
| 0.30690 |
| 0.30690 |
| 0.30678 |
| 0.30688 |
| 0.30692 |
| 0.30690 |
| 0.30690 |
| 0.30690 |
| 0.30693 |
| 0.30604 |
| 0.30692 |
| 0.30692 |
| 0.31187 |
| 0.30865 |
| 0.30947 |
| 0.30834 |
| 0.30656 |
| 0.29838 |
| 0.29830 |
| 0.29890 |
| 0.29890 |
| 0.29467 |
| 0.30427 |
| 0.29891 |
| 0.29432 |
| 0.29378 |
| 0.30290 |
| 0.29897 |
| 0.29774 |
| 0.30233 |
| 0.29828 |
| 0.29433 |
| 0.30290 |
| 0.29890 |
| 0.29888 |
| 0.30205 |
| 0.30290 |
| 0.30546 |
| 0.29828 |
| 0.30691 |
| 0.30602 |
| 0.30434 |
| 0.30947 |
| 0.30492 |
| 0.30490 |
| 0.30522 |
| 0.30767 |
| 0.30524 |
| 0.30689 |
| 0.30236 |
| 0.30596 |
| 0.30179 |
| 0.30522 |
| 0.30519 |
| 0.30522 |
| 0.30547 |
| 0.30518 |
| 0.30524 |
| 0.30517 |
| 0.30598 |
| 0.30257 |
| 0.29922 |
| 0.30604 |
| 0.30692 |
| 0.30604 |
| 0.30375 |
| 0.30602 |
| 0.30603 |
| 0.30319 |
| 0.30611 |
| 0.30609 |
| 0.30520 |
| 0.29910 |
| 0.30175 |
| 0.30601 |
| 0.30208 |
| 0.30030 |
| 0.30170 |
| 0.30106 |
| 0.30151 |
| 0.30578 |
| 0.30269 |
| 0.30256 |
| 0.30237 |
| 0.29910 |
| 0.30195 |
| 0.30116 |
| 0.30524 |
| 0.30379 |
| 0.30356 |
| 0.30454 |
| 0.29941 |
| 0.30351 |
| 0.30228 |
| 0.30217 |
| 0.30171 |
| 0.30232 |
| 0.30224 |
| 0.30162 |
| 0.30322 |
| 0.30225 |
| 0.30237 |
| 0.30170 |
| 0.30397 |
| 0.30228 |
| 0.30328 |
| 0.30228 |
| 0.30483 |
| 0.30598 |
| 0.30596 |
| 0.30597 |
| 0.30468 |
| 0.30484 |
| 0.30502 |
| 0.30482 |
| 0.30814 |
| 0.30502 |
| 0.30571 |
| 0.30495 |
| 0.30480 |
| 0.30484 |
| 0.30500 |
| 0.30501 |
| 0.30495 |
| 0.30457 |
| 0.30713 |
| 0.30717 |
| 0.30686 |
| 0.30699 |
| 0.30496 |
| 0.30485 |
| 0.30486 |
| 0.30488 |
| 0.30483 |
| 0.30490 |
| 0.30485 |
| 0.30484 |
| 0.30495 |
| 0.30500 |
| 0.30712 |
| 0.30686 |
| 0.30690 |
| 0.30685 |
| 0.30712 |
| 0.30715 |
| 0.30716 |
| 0.30602 |
| 0.30599 |
| 0.30545 |
| 0.30615 |
| 0.30569 |
| 0.30614 |
| 0.30614 |
| 0.30635 |
| 0.30495 |
| 0.30615 |
| 0.30712 |
| 0.30614 |
| 0.30687 |
| 0.30614 |
| 0.30615 |
| 0.30609 |
| 0.30612 |
| 0.30612 |
| 0.30716 |
| 0.30600 |
| 0.30614 |
| 0.30615 |
| 0.30613 |
| 0.30599 |
| 0.30618 |
| 0.30611 |
| 0.30499 |
| 0.30652 |
| 0.30659 |
| 0.30614 |
| 0.30600 |
| 0.30600 |
| 0.30483 |
| 0.30557 |
| 0.30614 |
| 0.30598 |
| 0.30595 |
| 0.30614 |
| 0.30606 |
| 0.30680 |
| 0.30604 |
| 0.30483 |
| 0.30601 |
| 0.30685 |
| 0.30499 |
| 0.30615 |
| 0.30745 |
| 0.30600 |
| 0.30614 |
| 0.30613 |
| 0.30627 |
| 0.30615 |
| 0.30606 |
| 0.30629 |
| 0.30715 |
| 0.30715 |
| 0.30709 |
| 0.30613 |
| 0.30499 |
| 0.30600 |
| 0.30614 |
| 0.30710 |
| 0.30630 |
| 0.30745 |
| 0.30602 |
| 0.30683 |
| 0.30603 |
| 0.30630 |
| 0.30743 |
| 0.30572 |
| 0.30571 |
| 0.30573 |
| 0.30628 |
| 0.30620 |
| 0.30629 |
| 0.30625 |
| 0.30599 |
| 0.30634 |
| 0.30632 |
| 0.30629 |
| 0.30628 |
| 0.30741 |
| 0.30746 |
| 0.30746 |
| 0.30628 |
| 0.30652 |
| 0.30744 |
| 0.30626 |
| 0.30630 |
| 0.30630 |
| 0.30740 |
| 0.30743 |
| 0.30743 |
| 0.30537 |
| 0.30746 |
| 0.30742 |
| 0.30632 |
| 0.30743 |
| 0.30749 |
| 0.30632 |
| 0.30628 |
| 0.30681 |
| 0.30683 |
| 0.30686 |
| 0.30791 |
| 0.30681 |
| 0.30687 |
| 0.30687 |
| 0.30684 |
| 0.30683 |
| 0.30798 |
| 0.30683 |
| 0.30797 |
| 0.30680 |
| 0.30825 |
| 0.30798 |
| 0.30825 |
| 0.30682 |
| 0.30683 |
| 0.30679 |
| 0.30684 |
| 0.30686 |
| 0.30825 |
| 0.30676 |
| 0.30686 |
| 0.30680 |
| 0.30658 |
| 0.30685 |
| 0.30682 |
| 0.30819 |
| 0.30685 |
| 0.30682 |
| 0.30686 |
| 0.30682 |
| 0.30683 |
| 0.30681 |
| 0.30825 |
| 0.30825 |
| 0.30685 |
| 0.30684 |
| 0.30683 |
| 0.30685 |
| 0.30684 |
| 0.30682 |
| 0.30825 |
| 0.30684 |
| 0.30826 |
| 0.30689 |
| 0.30687 |
| 0.30824 |
| 0.30765 |
| 0.30767 |
| 0.30769 |
| 0.30764 |
| 0.30682 |
| 0.30767 |
| 0.30770 |
| 0.30765 |
| 0.30824 |
| 0.30825 |
| 0.30828 |
| 0.30828 |
| 0.30825 |
| 0.30821 |
| 0.30521 |
| 0.30834 |
| 0.30300 |
| 0.30735 |
| 0.30792 |
| 0.30253 |
| 0.30526 |
| 0.30508 |
| 0.30771 |
| 0.31115 |
| 0.31306 |
| 0.30509 |
| 0.30795 |
| 0.30737 |
| 0.30798 |
| 0.31071 |
| 0.30686 |
| 0.31710 |
| 0.31108 |
| 0.30904 |
| 0.31017 |