Historia stawek dziennych SVC /XCD ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 colon salwadorski = 0.31710 dolar wschodniokaraibski
minimum na
1 colon salwadorski = 0.29231 dolar wschodniokaraibski
Date | SVC/XCD |
---|---|
0.30900 | |
0.30884 | |
0.30891 | |
0.30861 | |
0.30900 | |
0.30971 | |
0.30899 | |
0.30891 | |
0.30804 | |
0.30880 | |
0.30876 | |
0.30893 | |
0.30892 | |
0.30891 | |
0.30850 | |
0.30902 | |
0.30895 | |
0.30918 | |
0.30902 | |
0.30800 | |
0.30830 | |
0.30889 | |
0.30859 | |
0.30871 | |
0.30881 | |
0.30899 | |
0.30862 | |
0.30880 | |
0.30910 | |
0.30898 | |
0.30876 | |
0.30894 | |
0.30868 | |
0.30899 | |
0.30892 | |
0.30931 | |
0.30866 | |
0.30884 | |
0.30908 | |
0.30868 | |
0.30906 | |
0.30868 | |
0.30906 | |
0.30896 | |
0.30880 | |
0.30916 | |
0.30896 | |
0.30889 | |
0.30880 | |
0.30943 | |
0.30892 | |
0.30873 | |
0.30879 | |
0.30886 | |
0.30948 | |
0.30983 | |
0.30876 | |
0.30860 | |
0.30889 | |
0.30886 | |
0.30879 | |
0.30881 | |
0.30898 | |
0.30895 | |
0.30866 | |
0.30884 | |
0.30893 | |
0.30883 | |
0.30903 | |
0.30885 | |
0.30908 | |
0.30896 | |
0.30860 | |
0.30872 | |
0.30870 | |
0.30886 | |
0.30868 | |
0.31040 | |
0.30883 | |
0.30892 | |
0.30884 | |
0.30907 | |
0.30911 | |
0.30879 | |
0.30887 | |
0.30873 | |
0.30895 | |
0.30885 | |
0.30910 | |
0.30874 | |
0.30895 | |
0.30887 | |
0.30832 | |
0.30892 | |
0.30877 | |
0.30872 | |
0.30871 | |
0.30885 | |
0.30899 | |
0.30882 | |
0.30876 | |
0.30859 | |
0.30875 | |
0.30884 | |
0.30884 | |
0.30917 | |
0.30941 | |
0.30874 | |
0.30887 | |
0.30874 | |
0.30889 | |
0.30878 | |
0.30880 | |
0.30890 | |
0.30884 | |
0.30872 | |
0.30859 | |
0.30889 | |
0.30882 | |
0.30893 | |
0.30882 | |
0.30882 | |
0.30873 | |
0.30904 | |
0.30892 | |
0.30886 | |
0.30887 | |
0.30882 | |
0.30888 | |
0.30880 | |
0.30882 | |
0.30887 | |
0.30886 | |
0.30885 | |
0.30882 | |
0.30886 | |
0.30894 | |
0.30887 | |
0.30883 | |
0.30938 | |
0.30897 | |
0.30891 | |
0.30868 | |
0.30890 | |
0.30878 | |
0.30888 | |
0.30882 | |
0.30884 | |
0.30881 | |
0.30879 | |
0.30887 | |
0.30881 | |
0.30819 | |
0.30883 | |
0.30919 | |
0.30871 | |
0.30887 | |
0.30899 | |
0.30871 | |
0.30883 | |
0.30885 | |
0.30871 | |
0.30885 | |
0.30895 | |
0.30884 | |
0.30883 | |
0.30871 | |
0.30902 | |
0.30884 | |
0.30908 | |
0.30879 | |
0.30873 | |
0.30879 | |
0.30875 | |
0.30928 | |
0.30869 | |
0.30879 | |
0.30888 | |
0.30887 | |
0.30881 | |
0.30892 | |
0.30888 | |
0.30871 | |
0.30884 | |
0.30886 | |
0.30911 | |
0.30879 | |
0.30884 | |
0.30889 | |
0.30910 | |
0.30882 | |
0.30917 | |
0.30887 | |
0.30886 | |
0.30862 | |
0.30886 | |
0.30877 | |
0.30889 | |
0.30897 | |
0.30880 | |
0.30878 | |
0.30881 | |
0.30890 | |
0.30874 | |
0.30882 | |
0.31152 | |
0.30889 | |
0.30888 | |
0.31050 | |
0.30907 | |
0.30862 | |
0.30906 | |
0.30887 | |
0.30892 | |
0.30884 | |
0.30889 | |
0.30881 | |
0.30886 | |
0.30888 | |
0.30874 | |
0.30883 | |
0.30884 | |
0.30887 | |
0.30887 | |
0.30879 | |
0.30889 | |
0.30886 | |
0.30916 | |
0.30891 | |
0.30893 | |
0.30890 | |
0.30878 | |
0.30898 | |
0.30822 | |
0.30867 | |
0.30897 | |
0.30943 | |
0.30899 | |
0.30880 | |
0.30889 | |
0.30880 | |
0.30892 | |
0.30870 | |
0.30886 | |
0.30882 | |
0.30887 | |
0.30760 | |
0.30898 | |
0.30884 | |
0.30887 | |
0.30889 | |
0.30888 | |
0.30884 | |
0.30883 | |
0.30888 | |
0.30889 | |
0.30860 | |
0.30892 | |
0.30883 | |
0.30884 | |
0.30901 | |
0.30886 | |
0.30879 | |
0.30918 | |
0.30883 | |
0.30883 | |
0.30883 | |
0.30887 | |
0.30894 | |
0.30872 | |
0.30889 | |
0.30888 | |
0.30872 | |
0.30870 | |
0.30882 | |
0.30897 | |
0.30879 | |
0.30890 | |
0.30886 | |
0.30900 | |
0.30871 | |
0.30887 | |
0.30890 | |
0.30874 | |
0.30879 | |
0.30890 | |
0.30848 | |
0.30875 | |
0.30869 | |
0.30886 | |
0.30896 | |
0.30897 | |
0.30880 | |
0.30889 | |
0.30902 | |
0.30888 | |
0.30894 | |
0.30897 | |
0.30886 | |
0.30926 | |
0.30886 | |
0.30903 | |
0.30819 | |
0.30876 | |
0.30878 | |
0.30901 | |
0.30890 | |
0.30866 | |
0.30881 | |
0.30893 | |
0.31011 | |
0.30858 | |
0.30910 | |
0.30977 | |
0.30890 | |
0.30889 | |
0.30883 | |
0.30887 | |
0.30868 | |
0.30873 | |
0.30899 | |
0.30885 | |
0.30913 | |
0.30843 | |
0.30952 | |
0.30938 | |
0.30859 | |
0.30837 | |
0.30907 | |
0.30792 | |
0.30778 | |
0.30925 | |
0.30944 | |
0.30920 | |
0.30900 | |
0.30876 | |
0.30874 | |
0.30851 | |
0.30816 | |
0.30879 | |
0.30737 | |
0.30850 | |
0.30988 | |
0.30901 | |
0.30834 | |
0.30879 | |
0.31171 | |
0.30865 | |
0.30930 | |
0.30904 | |
0.30884 | |
0.30897 | |
0.30902 | |
0.30854 | |
0.30924 | |
0.30829 | |
0.30916 | |
0.30964 | |
0.31591 | |
0.30964 | |
0.30963 | |
0.30965 | |
0.30978 | |
0.30969 | |
0.30966 | |
0.30955 | |
0.30968 | |
0.30967 | |
0.30965 | |
0.30971 | |
0.31025 | |
0.31068 | |
0.31064 | |
0.30633 | |
0.31052 | |
0.30783 | |
0.31156 | |
0.30956 | |
0.31132 | |
0.30649 | |
0.30397 | |
0.30977 | |
0.30903 | |
0.31150 | |
0.31143 | |
0.30970 | |
0.30979 | |
0.30869 | |
0.31123 | |
0.31013 | |
0.30931 | |
0.30896 | |
0.30971 | |
0.31011 | |
0.30980 | |
0.30886 | |
0.30902 | |
0.30983 | |
0.30980 | |
0.30888 | |
0.30864 | |
0.30924 | |
0.30894 | |
0.30939 | |
0.30830 | |
0.30924 | |
0.30913 | |
0.30903 | |
0.30929 | |
0.30923 | |
0.30929 | |
0.30878 | |
0.30922 | |
0.30909 | |
0.30884 | |
0.30820 | |
0.30888 | |
0.30894 | |
0.30884 | |
0.30888 | |
0.30873 | |
0.30907 | |
0.30853 | |
0.30889 | |
0.30879 | |
0.30879 | |
0.30903 | |
0.30865 | |
0.30868 | |
0.30895 | |
0.30889 | |
0.30893 | |
0.30922 | |
0.30891 | |
0.30873 | |
0.30888 | |
0.30766 | |
0.30921 | |
0.30857 | |
0.30894 | |
0.30942 | |
0.30943 | |
0.30881 | |
0.30857 | |
0.30966 | |
0.30832 | |
0.30828 | |
0.31096 | |
0.30820 | |
0.30901 | |
0.30881 | |
0.30856 | |
0.30859 | |
0.30898 | |
0.30846 | |
0.30817 | |
0.30928 | |
0.30878 | |
0.30728 | |
0.30856 | |
0.30877 | |
0.30905 | |
0.30844 | |
0.30969 | |
0.30889 | |
0.30880 | |
0.30845 | |
0.31178 | |
0.30787 | |
0.31124 | |
0.30819 | |
0.30816 | |
0.30791 | |
0.30883 | |
0.30884 | |
0.30892 | |
0.30848 | |
0.30983 | |
0.30836 | |
0.30895 | |
0.30897 | |
0.30805 | |
0.30814 | |
0.30861 | |
0.30904 | |
0.30873 | |
0.30909 | |
0.30878 | |
0.30935 | |
0.30872 | |
0.30926 | |
0.30920 | |
0.30892 | |
0.30871 | |
0.30769 | |
0.30828 | |
0.30916 | |
0.30851 | |
0.30838 | |
0.30769 | |
0.30874 | |
0.30875 | |
0.30879 | |
0.30880 | |
0.30880 | |
0.30875 | |
0.30882 | |
0.30898 | |
0.30886 | |
0.30918 | |
0.30868 | |
0.30870 | |
0.30881 | |
0.30877 | |
0.30875 | |
0.30946 | |
0.30869 | |
0.30811 | |
0.30874 | |
0.30892 | |
0.30877 | |
0.30912 | |
0.30903 | |
0.30870 | |
0.30868 | |
0.30891 | |
0.30875 | |
0.30890 | |
0.30859 | |
0.30875 | |
0.30886 | |
0.30913 | |
0.30862 | |
0.30850 | |
0.30895 | |
0.30874 | |
0.30902 | |
0.30880 | |
0.30874 | |
0.30899 | |
0.30867 | |
0.30876 | |
0.30876 | |
0.30878 | |
0.30873 | |
0.30867 | |
0.30917 | |
0.30857 | |
0.30878 | |
0.30982 | |
0.30847 | |
0.30894 | |
0.30851 | |
0.30883 | |
0.30899 | |
0.30861 | |
0.30890 | |
0.30937 | |
0.30877 | |
0.30904 | |
0.30850 | |
0.30922 | |
0.30901 | |
0.30945 | |
0.30881 | |
0.30901 | |
0.30878 | |
0.30863 | |
0.30924 | |
0.30897 | |
0.30879 | |
0.30881 | |
0.30915 | |
0.30726 | |
0.30903 | |
0.30922 | |
0.30919 | |
0.30694 | |
0.30889 | |
0.30902 | |
0.30842 | |
0.30911 | |
0.30873 | |
0.30941 | |
0.30999 | |
0.30897 | |
0.30846 | |
0.30939 | |
0.30923 | |
0.30909 | |
0.30953 | |
0.30891 | |
0.30878 | |
0.30870 | |
0.30912 | |
0.30866 | |
0.30863 | |
0.30915 | |
0.30867 | |
0.30923 | |
0.30874 | |
0.30850 | |
0.30902 | |
0.30849 | |
0.30915 | |
0.30874 | |
0.30933 | |
0.30873 | |
0.30860 | |
0.30920 | |
0.31225 | |
0.31081 | |
0.30861 | |
0.30867 | |
0.30858 | |
0.30861 | |
0.30870 | |
0.30862 | |
0.30862 | |
0.30865 | |
0.30861 | |
0.30862 | |
0.30863 | |
0.30865 | |
0.30859 | |
0.30861 | |
0.30860 | |
0.30861 | |
0.30861 | |
0.30863 | |
0.30862 | |
0.30857 | |
0.30861 | |
0.30860 | |
0.30862 | |
0.30859 | |
0.30866 | |
0.30860 | |
0.30868 | |
0.30863 | |
0.30864 | |
0.30841 | |
0.30842 | |
0.30860 | |
0.30780 | |
0.30779 | |
0.30779 | |
0.30777 | |
0.30780 | |
0.30776 | |
0.30777 | |
0.30776 | |
0.30778 | |
0.30773 | |
0.30783 | |
0.30769 | |
0.30766 | |
0.30938 | |
0.30779 | |
0.30786 | |
0.30776 | |
0.30789 | |
0.30763 | |
0.30775 | |
0.30776 | |
0.30766 | |
0.30775 | |
0.30776 | |
0.30777 | |
0.30777 | |
0.30774 | |
0.30772 | |
0.30779 | |
0.30772 | |
0.30773 | |
0.30770 | |
0.30777 | |
0.30771 | |
0.30812 | |
0.30766 | |
0.30773 | |
0.30777 | |
0.30776 | |
0.30771 | |
0.30770 | |
0.30773 | |
0.30776 | |
0.30773 | |
0.30779 | |
0.30773 | |
0.30771 | |
0.30777 | |
0.30774 | |
0.30605 | |
0.30605 | |
0.30689 | |
0.30675 | |
0.30605 | |
0.30694 | |
0.30696 | |
0.30602 | |
0.30691 | |
0.30693 | |
0.30690 | |
0.30690 | |
0.30687 | |
0.30605 | |
0.30694 | |
0.30697 | |
0.30605 | |
0.30690 | |
0.30690 | |
0.30690 | |
0.30678 | |
0.30688 | |
0.30692 | |
0.30690 | |
0.30690 | |
0.30690 | |
0.30693 | |
0.30604 | |
0.30692 | |
0.30692 | |
0.31187 | |
0.30865 | |
0.30947 | |
0.30834 | |
0.30656 | |
0.29838 | |
0.29830 | |
0.29890 | |
0.29890 | |
0.29467 | |
0.30427 | |
0.29891 | |
0.29432 | |
0.29378 | |
0.30290 | |
0.29897 | |
0.29774 | |
0.30233 | |
0.29828 | |
0.29433 | |
0.30290 | |
0.29890 | |
0.29888 | |
0.30205 | |
0.30290 | |
0.30546 | |
0.29828 | |
0.30691 | |
0.30602 | |
0.30434 | |
0.30947 | |
0.30492 | |
0.30490 | |
0.30522 | |
0.30767 | |
0.30524 | |
0.30689 | |
0.30236 | |
0.30596 | |
0.30179 | |
0.30522 | |
0.30519 | |
0.30522 | |
0.30547 | |
0.30518 | |
0.30524 | |
0.30517 | |
0.30598 | |
0.30257 | |
0.29922 | |
0.30604 | |
0.30692 | |
0.30604 | |
0.30375 | |
0.30602 | |
0.30603 | |
0.30319 | |
0.30611 | |
0.30609 | |
0.30520 | |
0.29910 | |
0.30175 | |
0.30601 | |
0.30208 | |
0.30030 | |
0.30170 | |
0.30106 | |
0.30151 | |
0.30578 | |
0.30269 | |
0.30256 | |
0.30237 | |
0.29910 | |
0.30195 | |
0.30116 | |
0.30524 | |
0.30379 | |
0.30356 | |
0.30454 | |
0.29941 | |
0.30351 | |
0.30228 | |
0.30217 | |
0.30171 | |
0.30232 | |
0.30224 | |
0.30162 | |
0.30322 | |
0.30225 | |
0.30237 | |
0.30170 | |
0.30397 | |
0.30228 | |
0.30328 | |
0.30228 | |
0.30483 | |
0.30598 | |
0.30596 | |
0.30597 | |
0.30468 | |
0.30484 | |
0.30502 | |
0.30482 | |
0.30814 | |
0.30502 | |
0.30571 | |
0.30495 | |
0.30480 | |
0.30484 | |
0.30500 | |
0.30501 | |
0.30495 | |
0.30457 | |
0.30713 | |
0.30717 | |
0.30686 | |
0.30699 | |
0.30496 | |
0.30485 | |
0.30486 | |
0.30488 | |
0.30483 | |
0.30490 | |
0.30485 | |
0.30484 | |
0.30495 | |
0.30500 | |
0.30712 | |
0.30686 | |
0.30690 | |
0.30685 | |
0.30712 | |
0.30715 | |
0.30716 | |
0.30602 | |
0.30599 | |
0.30545 | |
0.30615 | |
0.30569 | |
0.30614 | |
0.30614 | |
0.30635 | |
0.30495 | |
0.30615 | |
0.30712 | |
0.30614 | |
0.30687 | |
0.30614 | |
0.30615 | |
0.30609 | |
0.30612 | |
0.30612 | |
0.30716 | |
0.30600 | |
0.30614 | |
0.30615 | |
0.30613 | |
0.30599 | |
0.30618 | |
0.30611 | |
0.30499 | |
0.30652 | |
0.30659 | |
0.30614 | |
0.30600 | |
0.30600 | |
0.30483 | |
0.30557 | |
0.30614 | |
0.30598 | |
0.30595 | |
0.30614 | |
0.30606 | |
0.30680 | |
0.30604 | |
0.30483 | |
0.30601 | |
0.30685 | |
0.30499 | |
0.30615 | |
0.30745 | |
0.30600 | |
0.30614 | |
0.30613 | |
0.30627 | |
0.30615 | |
0.30606 | |
0.30629 | |
0.30715 | |
0.30715 | |
0.30709 | |
0.30613 | |
0.30499 | |
0.30600 | |
0.30614 | |
0.30710 | |
0.30630 | |
0.30745 | |
0.30602 | |
0.30683 | |
0.30603 | |
0.30630 | |
0.30743 | |
0.30572 | |
0.30571 | |
0.30573 | |
0.30628 | |
0.30620 | |
0.30629 | |
0.30625 | |
0.30599 | |
0.30634 | |
0.30632 | |
0.30629 | |
0.30628 | |
0.30741 | |
0.30746 | |
0.30746 | |
0.30628 | |
0.30652 | |
0.30744 | |
0.30626 | |
0.30630 | |
0.30630 | |
0.30740 | |
0.30743 | |
0.30743 | |
0.30537 | |
0.30746 | |
0.30742 | |
0.30632 | |
0.30743 | |
0.30749 | |
0.30632 | |
0.30628 | |
0.30681 | |
0.30683 | |
0.30686 | |
0.30791 | |
0.30681 | |
0.30687 | |
0.30687 | |
0.30684 | |
0.30683 | |
0.30798 | |
0.30683 | |
0.30797 | |
0.30680 | |
0.30825 | |
0.30798 | |
0.30825 | |
0.30682 | |
0.30683 | |
0.30679 | |
0.30684 | |
0.30686 | |
0.30825 | |
0.30676 | |
0.30686 | |
0.30680 | |
0.30658 | |
0.30685 | |
0.30682 | |
0.30819 | |
0.30685 | |
0.30682 | |
0.30686 | |
0.30682 | |
0.30683 | |
0.30681 | |
0.30825 | |
0.30825 | |
0.30685 | |
0.30684 | |
0.30683 | |
0.30685 | |
0.30684 | |
0.30682 | |
0.30825 | |
0.30684 | |
0.30826 | |
0.30689 | |
0.30687 | |
0.30824 | |
0.30765 | |
0.30767 | |
0.30769 | |
0.30764 | |
0.30682 | |
0.30767 | |
0.30770 | |
0.30765 | |
0.30824 | |
0.30825 | |
0.30828 | |
0.30828 | |
0.30825 | |
0.30821 | |
0.30521 | |
0.30834 | |
0.30300 | |
0.30735 | |
0.30792 | |
0.30253 | |
0.30526 | |
0.30508 | |
0.30771 | |
0.31115 | |
0.31306 | |
0.30509 | |
0.30795 | |
0.30737 | |
0.30798 | |
0.31071 | |
0.30686 | |
0.31710 | |
0.31108 | |
0.30904 | |
0.31017 |