Historical Salvadoran colón / East Caribbean dollar

History of daily rates SVC /XCD since Sunday, 14 March 2004.

The maximum was reached on

1 Salvadoran colón = 0.31710 East Caribbean dollar

the minimum on

1 Salvadoran colón = 0.29231 East Caribbean dollar

Price history of XCD / SVC

Date SVC/XCD
0.30891
0.30861
0.30900
0.30971
0.30899
0.30891
0.30804
0.30880
0.30876
0.30893
0.30892
0.30891
0.30850
0.30902
0.30895
0.30918
0.30902
0.30800
0.30830
0.30889
0.30859
0.30871
0.30881
0.30899
0.30862
0.30880
0.30910
0.30898
0.30876
0.30894
0.30868
0.30899
0.30892
0.30931
0.30866
0.30884
0.30908
0.30868
0.30906
0.30868
0.30906
0.30896
0.30880
0.30916
0.30896
0.30889
0.30880
0.30943
0.30892
0.30873
0.30879
0.30886
0.30948
0.30983
0.30876
0.30860
0.30889
0.30886
0.30879
0.30881
0.30898
0.30895
0.30866
0.30884
0.30893
0.30883
0.30903
0.30885
0.30908
0.30896
0.30860
0.30872
0.30870
0.30886
0.30868
0.31040
0.30883
0.30892
0.30884
0.30907
0.30911
0.30879
0.30887
0.30873
0.30895
0.30885
0.30910
0.30874
0.30895
0.30887
0.30832
0.30892
0.30877
0.30872
0.30871
0.30885
0.30899
0.30882
0.30876
0.30859
0.30875
0.30884
0.30884
0.30917
0.30941
0.30874
0.30887
0.30874
0.30889
0.30878
0.30880
0.30890
0.30884
0.30872
0.30859
0.30889
0.30882
0.30893
0.30882
0.30882
0.30873
0.30904
0.30892
0.30886
0.30887
0.30882
0.30888
0.30880
0.30882
0.30887
0.30886
0.30885
0.30882
0.30886
0.30894
0.30887
0.30883
0.30938
0.30897
0.30891
0.30868
0.30890
0.30878
0.30888
0.30882
0.30884
0.30881
0.30879
0.30887
0.30881
0.30819
0.30883
0.30919
0.30871
0.30887
0.30899
0.30871
0.30883
0.30885
0.30871
0.30885
0.30895
0.30884
0.30883
0.30871
0.30902
0.30884
0.30908
0.30879
0.30873
0.30879
0.30875
0.30928
0.30869
0.30879
0.30888
0.30887
0.30881
0.30892
0.30888
0.30871
0.30884
0.30886
0.30911
0.30879
0.30884
0.30889
0.30910
0.30882
0.30917
0.30887
0.30886
0.30862
0.30886
0.30877
0.30889
0.30897
0.30880
0.30878
0.30881
0.30890
0.30874
0.30882
0.31152
0.30889
0.30888
0.31050
0.30907
0.30862
0.30906
0.30887
0.30892
0.30884
0.30889
0.30881
0.30886
0.30888
0.30874
0.30883
0.30884
0.30887
0.30887
0.30879
0.30889
0.30886
0.30916
0.30891
0.30893
0.30890
0.30878
0.30898
0.30822
0.30867
0.30897
0.30943
0.30899
0.30880
0.30889
0.30880
0.30892
0.30870
0.30886
0.30882
0.30887
0.30760
0.30898
0.30884
0.30887
0.30889
0.30888
0.30884
0.30883
0.30888
0.30889
0.30860
0.30892
0.30883
0.30884
0.30901
0.30886
0.30879
0.30918
0.30883
0.30883
0.30883
0.30887
0.30894
0.30872
0.30889
0.30888
0.30872
0.30870
0.30882
0.30897
0.30879
0.30890
0.30886
0.30900
0.30871
0.30887
0.30890
0.30874
0.30879
0.30890
0.30848
0.30875
0.30869
0.30886
0.30896
0.30897
0.30880
0.30889
0.30902
0.30888
0.30894
0.30897
0.30886
0.30926
0.30886
0.30903
0.30819
0.30876
0.30878
0.30901
0.30890
0.30866
0.30881
0.30893
0.31011
0.30858
0.30910
0.30977
0.30890
0.30889
0.30883
0.30887
0.30868
0.30873
0.30899
0.30885
0.30913
0.30843
0.30952
0.30938
0.30859
0.30837
0.30907
0.30792
0.30778
0.30925
0.30944
0.30920
0.30900
0.30876
0.30874
0.30851
0.30816
0.30879
0.30737
0.30850
0.30988
0.30901
0.30834
0.30879
0.31171
0.30865
0.30930
0.30904
0.30884
0.30897
0.30902
0.30854
0.30924
0.30829
0.30916
0.30964
0.31591
0.30964
0.30963
0.30965
0.30978
0.30969
0.30966
0.30955
0.30968
0.30967
0.30965
0.30971
0.31025
0.31068
0.31064
0.30633
0.31052
0.30783
0.31156
0.30956
0.31132
0.30649
0.30397
0.30977
0.30903
0.31150
0.31143
0.30970
0.30979
0.30869
0.31123
0.31013
0.30931
0.30896
0.30971
0.31011
0.30980
0.30886
0.30902
0.30983
0.30980
0.30888
0.30864
0.30924
0.30894
0.30939
0.30830
0.30924
0.30913
0.30903
0.30929
0.30923
0.30929
0.30878
0.30922
0.30909
0.30884
0.30820
0.30888
0.30894
0.30884
0.30888
0.30873
0.30907
0.30853
0.30889
0.30879
0.30879
0.30903
0.30865
0.30868
0.30895
0.30889
0.30893
0.30922
0.30891
0.30873
0.30888
0.30766
0.30921
0.30857
0.30894
0.30942
0.30943
0.30881
0.30857
0.30966
0.30832
0.30828
0.31096
0.30820
0.30901
0.30881
0.30856
0.30859
0.30898
0.30846
0.30817
0.30928
0.30878
0.30728
0.30856
0.30877
0.30905
0.30844
0.30969
0.30889
0.30880
0.30845
0.31178
0.30787
0.31124
0.30819
0.30816
0.30791
0.30883
0.30884
0.30892
0.30848
0.30983
0.30836
0.30895
0.30897
0.30805
0.30814
0.30861
0.30904
0.30873
0.30909
0.30878
0.30935
0.30872
0.30926
0.30920
0.30892
0.30871
0.30769
0.30828
0.30916
0.30851
0.30838
0.30769
0.30874
0.30875
0.30879
0.30880
0.30880
0.30875
0.30882
0.30898
0.30886
0.30918
0.30868
0.30870
0.30881
0.30877
0.30875
0.30946
0.30869
0.30811
0.30874
0.30892
0.30877
0.30912
0.30903
0.30870
0.30868
0.30891
0.30875
0.30890
0.30859
0.30875
0.30886
0.30913
0.30862
0.30850
0.30895
0.30874
0.30902
0.30880
0.30874
0.30899
0.30867
0.30876
0.30876
0.30878
0.30873
0.30867
0.30917
0.30857
0.30878
0.30982
0.30847
0.30894
0.30851
0.30883
0.30899
0.30861
0.30890
0.30937
0.30877
0.30904
0.30850
0.30922
0.30901
0.30945
0.30881
0.30901
0.30878
0.30863
0.30924
0.30897
0.30879
0.30881
0.30915
0.30726
0.30903
0.30922
0.30919
0.30694
0.30889
0.30902
0.30842
0.30911
0.30873
0.30941
0.30999
0.30897
0.30846
0.30939
0.30923
0.30909
0.30953
0.30891
0.30878
0.30870
0.30912
0.30866
0.30863
0.30915
0.30867
0.30923
0.30874
0.30850
0.30902
0.30849
0.30915
0.30874
0.30933
0.30873
0.30860
0.30920
0.31225
0.31081
0.30861
0.30867
0.30858
0.30861
0.30870
0.30862
0.30862
0.30865
0.30861
0.30862
0.30863
0.30865
0.30859
0.30861
0.30860
0.30861
0.30861
0.30863
0.30862
0.30857
0.30861
0.30860
0.30862
0.30859
0.30866
0.30860
0.30868
0.30863
0.30864
0.30841
0.30842
0.30860
0.30780
0.30779
0.30779
0.30777
0.30780
0.30776
0.30777
0.30776
0.30778
0.30773
0.30783
0.30769
0.30766
0.30938
0.30779
0.30786
0.30776
0.30789
0.30763
0.30775
0.30776
0.30766
0.30775
0.30776
0.30777
0.30777
0.30774
0.30772
0.30779
0.30772
0.30773
0.30770
0.30777
0.30771
0.30812
0.30766
0.30773
0.30777
0.30776
0.30771
0.30770
0.30773
0.30776
0.30773
0.30779
0.30773
0.30771
0.30777
0.30774
0.30605
0.30605
0.30689
0.30675
0.30605
0.30694
0.30696
0.30602
0.30691
0.30693
0.30690
0.30690
0.30687
0.30605
0.30694
0.30697
0.30605
0.30690
0.30690
0.30690
0.30678
0.30688
0.30692
0.30690
0.30690
0.30690
0.30693
0.30604
0.30692
0.30692
0.31187
0.30865
0.30947
0.30834
0.30656
0.29838
0.29830
0.29890
0.29890
0.29467
0.30427
0.29891
0.29432
0.29378
0.30290
0.29897
0.29774
0.30233
0.29828
0.29433
0.30290
0.29890
0.29888
0.30205
0.30290
0.30546
0.29828
0.30691
0.30602
0.30434
0.30947
0.30492
0.30490
0.30522
0.30767
0.30524
0.30689
0.30236
0.30596
0.30179
0.30522
0.30519
0.30522
0.30547
0.30518
0.30524
0.30517
0.30598
0.30257
0.29922
0.30604
0.30692
0.30604
0.30375
0.30602
0.30603
0.30319
0.30611
0.30609
0.30520
0.29910
0.30175
0.30601
0.30208
0.30030
0.30170
0.30106
0.30151
0.30578
0.30269
0.30256
0.30237
0.29910
0.30195
0.30116
0.30524
0.30379
0.30356
0.30454
0.29941
0.30351
0.30228
0.30217
0.30171
0.30232
0.30224
0.30162
0.30322
0.30225
0.30237
0.30170
0.30397
0.30228
0.30328
0.30228
0.30483
0.30598
0.30596
0.30597
0.30468
0.30484
0.30502
0.30482
0.30814
0.30502
0.30571
0.30495
0.30480
0.30484
0.30500
0.30501
0.30495
0.30457
0.30713
0.30717
0.30686
0.30699
0.30496
0.30485
0.30486
0.30488
0.30483
0.30490
0.30485
0.30484
0.30495
0.30500
0.30712
0.30686
0.30690
0.30685
0.30712
0.30715
0.30716
0.30602
0.30599
0.30545
0.30615
0.30569
0.30614
0.30614
0.30635
0.30495
0.30615
0.30712
0.30614
0.30687
0.30614
0.30615
0.30609
0.30612
0.30612
0.30716
0.30600
0.30614
0.30615
0.30613
0.30599
0.30618
0.30611
0.30499
0.30652
0.30659
0.30614
0.30600
0.30600
0.30483
0.30557
0.30614
0.30598
0.30595
0.30614
0.30606
0.30680
0.30604
0.30483
0.30601
0.30685
0.30499
0.30615
0.30745
0.30600
0.30614
0.30613
0.30627
0.30615
0.30606
0.30629
0.30715
0.30715
0.30709
0.30613
0.30499
0.30600
0.30614
0.30710
0.30630
0.30745
0.30602
0.30683
0.30603
0.30630
0.30743
0.30572
0.30571
0.30573
0.30628
0.30620
0.30629
0.30625
0.30599
0.30634
0.30632
0.30629
0.30628
0.30741
0.30746
0.30746
0.30628
0.30652
0.30744
0.30626
0.30630
0.30630
0.30740
0.30743
0.30743
0.30537
0.30746
0.30742
0.30632
0.30743
0.30749
0.30632
0.30628
0.30681
0.30683
0.30686
0.30791
0.30681
0.30687
0.30687
0.30684
0.30683
0.30798
0.30683
0.30797
0.30680
0.30825
0.30798
0.30825
0.30682
0.30683
0.30679
0.30684
0.30686
0.30825
0.30676
0.30686
0.30680
0.30658
0.30685
0.30682
0.30819
0.30685
0.30682
0.30686
0.30682
0.30683
0.30681
0.30825
0.30825
0.30685
0.30684
0.30683
0.30685
0.30684
0.30682
0.30825
0.30684
0.30826
0.30689
0.30687
0.30824
0.30765
0.30767
0.30769
0.30764
0.30682
0.30767
0.30770
0.30765
0.30824
0.30825
0.30828
0.30828
0.30825
0.30821
0.30521
0.30834
0.30300
0.30735
0.30792
0.30253
0.30526
0.30508
0.30771
0.31115
0.31306
0.30509
0.30795
0.30737
0.30798
0.31071
0.30686
0.31710
0.31108
0.30904
0.31017
0.31315
0.30892
0.31027