História das diárias SKK /NOK desde quarta, 31 março 2004.
O máximo foi atingido em
1 Coroa eslovaca = 0.4215 Coroa norueguesa
o mínimo em
1 Coroa eslovaca = 0.2540 Coroa norueguesa
história preço de NOK / SKK
Date | SKK/NOK |
| 0.3873 |
| 0.3873 |
| 0.3911 |
| 0.3885 |
| 0.3856 |
| 0.3850 |
| 0.3908 |
| 0.3856 |
| 0.3843 |
| 0.3790 |
| 0.3809 |
| 0.3785 |
| 0.3753 |
| 0.3755 |
| 0.3813 |
| 0.3748 |
| 0.3800 |
| 0.3764 |
| 0.3767 |
| 0.3731 |
| 0.3726 |
| 0.3771 |
| 0.3916 |
| 0.3901 |
| 0.3869 |
| 0.3887 |
| 0.3935 |
| 0.3932 |
| 0.3925 |
| 0.3924 |
| 0.3828 |
| 0.3783 |
| 0.3778 |
| 0.3801 |
| 0.3838 |
| 0.3798 |
| 0.3812 |
| 0.3850 |
| 0.3841 |
| 0.3794 |
| 0.3706 |
| 0.3696 |
| 0.3694 |
| 0.3754 |
| 0.3827 |
| 0.3873 |
| 0.3888 |
| 0.3876 |
| 0.3858 |
| 0.3924 |
| 0.3951 |
| 0.3913 |
| 0.3825 |
| 0.3835 |
| 0.3912 |
| 0.3864 |
| 0.3801 |
| 0.3761 |
| 0.3695 |
| 0.3641 |
| 0.3631 |
| 0.3594 |
| 0.3681 |
| 0.3594 |
| 0.3544 |
| 0.3561 |
| 0.3534 |
| 0.3489 |
| 0.3475 |
| 0.3489 |
| 0.3493 |
| 0.3466 |
| 0.3441 |
| 0.3489 |
| 0.3440 |
| 0.3400 |
| 0.3410 |
| 0.3446 |
| 0.3437 |
| 0.3441 |
| 0.3473 |
| 0.3446 |
| 0.3398 |
| 0.3308 |
| 0.3285 |
| 0.3235 |
| 0.3241 |
| 0.3277 |
| 0.3296 |
| 0.3282 |
| 0.3339 |
| 0.3400 |
| 0.3401 |
| 0.3399 |
| 0.3440 |
| 0.3454 |
| 0.3426 |
| 0.3346 |
| 0.3365 |
| 0.3410 |
| 0.3384 |
| 0.3390 |
| 0.3294 |
| 0.3243 |
| 0.3198 |
| 0.3284 |
| 0.3263 |
| 0.3281 |
| 0.3385 |
| 0.3337 |
| 0.3333 |
| 0.3320 |
| 0.3370 |
| 0.3301 |
| 0.3332 |
| 0.3328 |
| 0.3326 |
| 0.3391 |
| 0.3390 |
| 0.3408 |
| 0.3380 |
| 0.3333 |
| 0.3290 |
| 0.3270 |
| 0.3243 |
| 0.3219 |
| 0.3245 |
| 0.3292 |
| 0.3307 |
| 0.3340 |
| 0.3393 |
| 0.3388 |
| 0.3412 |
| 0.3396 |
| 0.3477 |
| 0.3451 |
| 0.3487 |
| 0.3480 |
| 0.3455 |
| 0.3505 |
| 0.3424 |
| 0.3373 |
| 0.3375 |
| 0.3393 |
| 0.3345 |
| 0.3345 |
| 0.3374 |
| 0.3378 |
| 0.3332 |
| 0.3330 |
| 0.3318 |
| 0.3326 |
| 0.3313 |
| 0.3354 |
| 0.3333 |
| 0.3339 |
| 0.3368 |
| 0.3358 |
| 0.3422 |
| 0.3428 |
| 0.3379 |
| 0.3400 |
| 0.3441 |
| 0.3440 |
| 0.3446 |
| 0.3443 |
| 0.3480 |
| 0.3502 |
| 0.3509 |
| 0.3521 |
| 0.3513 |
| 0.3521 |
| 0.3547 |
| 0.3566 |
| 0.3547 |
| 0.3694 |
| 0.3624 |
| 0.3648 |
| 0.3583 |
| 0.3600 |
| 0.3670 |
| 0.3627 |
| 0.3561 |
| 0.3506 |
| 0.3459 |
| 0.3521 |
| 0.3487 |
| 0.3522 |
| 0.3564 |
| 0.3545 |
| 0.3506 |
| 0.3559 |
| 0.3525 |
| 0.3610 |
| 0.3580 |
| 0.3579 |
| 0.3469 |
| 0.3559 |
| 0.3639 |
| 0.3632 |
| 0.3694 |
| 0.3736 |
| 0.3770 |
| 0.3765 |
| 0.3730 |
| 0.3734 |
| 0.3856 |
| 0.4118 |
| 0.3808 |
| 0.3608 |
| 0.3437 |
| 0.3369 |
| 0.3331 |
| 0.3364 |
| 0.3410 |
| 0.3345 |
| 0.3289 |
| 0.3285 |
| 0.3268 |
| 0.3279 |
| 0.3298 |
| 0.3333 |
| 0.3360 |
| 0.3372 |
| 0.3357 |
| 0.3350 |
| 0.3345 |
| 0.3375 |
| 0.3397 |
| 0.3381 |
| 0.3334 |
| 0.3328 |
| 0.3292 |
| 0.3300 |
| 0.3272 |
| 0.3273 |
| 0.3317 |
| 0.3318 |
| 0.3305 |
| 0.3317 |
| 0.3326 |
| 0.3218 |
| 0.3206 |
| 0.3191 |
| 0.3217 |
| 0.3217 |
| 0.3209 |
| 0.3251 |
| 0.3250 |
| 0.3248 |
| 0.3234 |
| 0.3257 |
| 0.3266 |
| 0.3244 |
| 0.3213 |
| 0.3175 |
| 0.3186 |
| 0.3197 |
| 0.3196 |
| 0.3205 |
| 0.3217 |
| 0.3234 |
| 0.3257 |
| 0.3241 |
| 0.3232 |
| 0.3262 |
| 0.3212 |
| 0.3228 |
| 0.3229 |
| 0.3255 |
| 0.3249 |
| 0.3296 |
| 0.3312 |
| 0.3256 |
| 0.3227 |
| 0.3213 |
| 0.3228 |
| 0.3223 |
| 0.3175 |
| 0.3164 |
| 0.3168 |
| 0.3141 |
| 0.3133 |
| 0.3157 |
| 0.3133 |
| 0.3175 |
| 0.3170 |
| 0.3229 |
| 0.3222 |
| 0.3228 |
| 0.3219 |
| 0.3167 |
| 0.3166 |
| 0.3161 |
| 0.3181 |
| 0.3150 |
| 0.3129 |
| 0.3157 |
| 0.3149 |
| 0.3136 |
| 0.3146 |
| 0.3153 |
| 0.3161 |
| 0.3150 |
| 0.3182 |
| 0.3193 |
| 0.3213 |
| 0.3199 |
| 0.3194 |
| 0.3185 |
| 0.3221 |
| 0.3173 |
| 0.3163 |
| 0.3172 |
| 0.3198 |
| 0.3204 |
| 0.3230 |
| 0.3219 |
| 0.3169 |
| 0.3197 |
| 0.3209 |
| 0.3209 |
| 0.3268 |
| 0.3278 |
| 0.3270 |
| 0.3275 |
| 0.3278 |
| 0.3220 |
| 0.3231 |
| 0.3164 |
| 0.3122 |
| 0.3093 |
| 0.3111 |
| 0.3118 |
| 0.3076 |
| 0.3107 |
| 0.3111 |
| 0.3085 |
| 0.3088 |
| 0.3098 |
| 0.3110 |
| 0.3103 |
| 0.3092 |
| 0.3097 |
| 0.3108 |
| 0.3152 |
| 0.3153 |
| 0.3150 |
| 0.3148 |
| 0.3149 |
| 0.3155 |
| 0.3118 |
| 0.3114 |
| 0.3115 |
| 0.3134 |
| 0.3108 |
| 0.3086 |
| 0.3023 |
| 0.3034 |
| 0.3038 |
| 0.3060 |
| 0.3022 |
| 0.3027 |
| 0.2983 |
| 0.2941 |
| 0.2937 |
| 0.2951 |
| 0.2944 |
| 0.2952 |
| 0.2982 |
| 0.3001 |
| 0.2997 |
| 0.3004 |
| 0.3016 |
| 0.2998 |
| 0.2977 |
| 0.2993 |
| 0.3012 |
| 0.3015 |
| 0.3019 |
| 0.3019 |
| 0.3009 |
| 0.2982 |
| 0.2985 |
| 0.2988 |
| 0.2967 |
| 0.3028 |
| 0.3074 |
| 0.3067 |
| 0.3071 |
| 0.3073 |
| 0.3084 |
| 0.3050 |
| 0.3117 |
| 0.3147 |
| 0.3130 |
| 0.3107 |
| 0.3123 |
| 0.3074 |
| 0.3133 |
| 0.3109 |
| 0.3076 |
| 0.3082 |
| 0.3078 |
| 0.3100 |
| 0.3075 |
| 0.3102 |
| 0.3061 |
| 0.3069 |
| 0.3092 |
| 0.3125 |
| 0.3134 |
| 0.3144 |
| 0.3126 |
| 0.3134 |
| 0.3112 |
| 0.3158 |
| 0.3165 |
| 0.3210 |
| 0.3171 |
| 0.3139 |
| 0.3143 |
| 0.3189 |
| 0.3216 |
| 0.3185 |
| 0.3160 |
| 0.3154 |
| 0.3163 |
| 0.3074 |
| 0.3053 |
| 0.3056 |
| 0.3105 |
| 0.3284 |
| 0.3276 |
| 0.3122 |
| 0.3040 |
| 0.2969 |
| 0.2982 |
| 0.2933 |
| 0.2871 |
| 0.2805 |
| 0.2916 |
| 0.2916 |
| 0.2791 |
| 0.2774 |
| 0.2771 |
| 0.2724 |
| 0.2722 |
| 0.2651 |
| 0.2642 |
| 0.2631 |
| 0.2645 |
| 0.2652 |
| 0.2656 |
| 0.2681 |
| 0.2676 |
| 0.2676 |
| 0.2654 |
| 0.2659 |
| 0.2659 |
| 0.2665 |
| 0.2628 |
| 0.2641 |
| 0.2619 |
| 0.2585 |
| 0.2608 |
| 0.2622 |
| 0.2645 |
| 0.2639 |
| 0.2631 |
| 0.2642 |
| 0.2669 |
| 0.2673 |
| 0.2621 |
| 0.2621 |
| 0.2616 |
| 0.2628 |
| 0.2660 |
| 0.2662 |
| 0.2681 |
| 0.2659 |
| 0.2598 |
| 0.2616 |
| 0.2629 |
| 0.2656 |
| 0.2651 |
| 0.2653 |
| 0.2690 |
| 0.2669 |
| 0.2682 |
| 0.2614 |
| 0.2589 |
| 0.2563 |
| 0.2567 |
| 0.2540 |
| 0.2542 |
| 0.2544 |
| 0.2580 |
| 0.2587 |
| 0.2617 |
| 0.2633 |
| 0.2639 |
| 0.2651 |
| 0.2648 |
| 0.2639 |
| 0.2657 |
| 0.2625 |
| 0.2622 |
| 0.2627 |
| 0.2640 |
| 0.2657 |
| 0.2681 |
| 0.2692 |
| 0.2686 |
| 0.2687 |
| 0.2712 |
| 0.2720 |
| 0.2696 |
| 0.2699 |
| 0.2692 |
| 0.2683 |
| 0.2708 |
| 0.2701 |
| 0.2705 |
| 0.2693 |
| 0.2717 |
| 0.2676 |
| 0.2672 |
| 0.2688 |
| 0.2695 |
| 0.2715 |
| 0.2777 |
| 0.2765 |
| 0.2746 |
| 0.2704 |
| 0.2701 |
| 0.2712 |
| 0.2747 |
| 0.2743 |
| 0.2722 |
| 0.2742 |
| 0.2770 |
| 0.2795 |
| 0.2812 |
| 0.2794 |
| 0.2775 |
| 0.2779 |
| 0.2758 |
| 0.2759 |
| 0.2699 |
| 0.2666 |
| 0.2668 |
| 0.2659 |
| 0.2616 |
| 0.2610 |
| 0.2642 |
| 0.2625 |
| 0.2651 |
| 0.2649 |
| 0.2631 |
| 0.2607 |
| 0.2588 |
| 0.2571 |
| 0.2595 |
| 0.2605 |
| 0.2583 |
| 0.2582 |
| 0.2606 |
| 0.2606 |
| 0.2629 |
| 0.2641 |
| 0.2638 |
| 0.2649 |
| 0.2648 |
| 0.2665 |
| 0.2676 |
| 0.2692 |
| 0.2671 |
| 0.2699 |
| 0.2673 |
| 0.2673 |
| 0.2634 |
| 0.2650 |
| 0.2661 |
| 0.2644 |
| 0.2618 |
| 0.2627 |
| 0.2610 |
| 0.2578 |
| 0.2584 |
| 0.2586 |
| 0.2601 |
| 0.2593 |
| 0.2609 |
| 0.2613 |
| 0.2599 |
| 0.2586 |
| 0.2589 |
| 0.2593 |
| 0.2620 |
| 0.2649 |
| 0.2639 |
| 0.2629 |
| 0.2605 |
| 0.2626 |
| 0.2648 |
| 0.2630 |
| 0.2617 |
| 0.2635 |
| 0.2606 |
| 0.2609 |
| 0.2613 |
| 0.2644 |
| 0.2695 |
| 0.2693 |
| 0.2698 |
| 0.2700 |
| 0.2708 |
| 0.2732 |
| 0.2716 |
| 0.2718 |
| 0.2702 |
| 0.2712 |
| 0.2724 |
| 0.2729 |
| 0.2753 |
| 0.2791 |
| 0.2764 |
| 0.2745 |
| 0.2719 |
| 0.2718 |
| 0.2728 |
| 0.2725 |
| 0.2754 |
| 0.2738 |
| 0.2730 |
| 0.2700 |
| 0.2685 |
| 0.2711 |
| 0.2683 |
| 0.2725 |
| 0.2698 |
| 0.2732 |
| 0.2734 |
| 0.2728 |
| 0.2753 |
| 0.2782 |
| 0.2796 |
| 0.2773 |
| 0.2755 |
| 0.2778 |
| 0.2732 |
| 0.2749 |
| 0.2762 |
| 0.2802 |
| 0.2817 |
| 0.2817 |
| 0.2808 |
| 0.2827 |
| 0.2756 |
| 0.2773 |
| 0.2770 |
| 0.2717 |
| 0.2718 |
| 0.2739 |
| 0.2743 |
| 0.2698 |
| 0.2727 |
| 0.2739 |
| 0.2749 |
| 0.2774 |