Historia stawek dziennych SKK /NOK ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 korona słowacka = 0.4215 korona norweska
minimum na
1 korona słowacka = 0.2540 korona norweska
Date | SKK/NOK |
---|---|
0.3873 | |
0.3873 | |
0.3911 | |
0.3885 | |
0.3856 | |
0.3850 | |
0.3908 | |
0.3856 | |
0.3843 | |
0.3790 | |
0.3809 | |
0.3785 | |
0.3753 | |
0.3755 | |
0.3813 | |
0.3748 | |
0.3800 | |
0.3764 | |
0.3767 | |
0.3731 | |
0.3726 | |
0.3771 | |
0.3916 | |
0.3901 | |
0.3869 | |
0.3887 | |
0.3935 | |
0.3932 | |
0.3925 | |
0.3924 | |
0.3828 | |
0.3783 | |
0.3778 | |
0.3801 | |
0.3838 | |
0.3798 | |
0.3812 | |
0.3850 | |
0.3841 | |
0.3794 | |
0.3706 | |
0.3696 | |
0.3694 | |
0.3754 | |
0.3827 | |
0.3873 | |
0.3888 | |
0.3876 | |
0.3858 | |
0.3924 | |
0.3951 | |
0.3913 | |
0.3825 | |
0.3835 | |
0.3912 | |
0.3864 | |
0.3801 | |
0.3761 | |
0.3695 | |
0.3641 | |
0.3631 | |
0.3594 | |
0.3681 | |
0.3594 | |
0.3544 | |
0.3561 | |
0.3534 | |
0.3489 | |
0.3475 | |
0.3489 | |
0.3493 | |
0.3466 | |
0.3441 | |
0.3489 | |
0.3440 | |
0.3400 | |
0.3410 | |
0.3446 | |
0.3437 | |
0.3441 | |
0.3473 | |
0.3446 | |
0.3398 | |
0.3308 | |
0.3285 | |
0.3235 | |
0.3241 | |
0.3277 | |
0.3296 | |
0.3282 | |
0.3339 | |
0.3400 | |
0.3401 | |
0.3399 | |
0.3440 | |
0.3454 | |
0.3426 | |
0.3346 | |
0.3365 | |
0.3410 | |
0.3384 | |
0.3390 | |
0.3294 | |
0.3243 | |
0.3198 | |
0.3284 | |
0.3263 | |
0.3281 | |
0.3385 | |
0.3337 | |
0.3333 | |
0.3320 | |
0.3370 | |
0.3301 | |
0.3332 | |
0.3328 | |
0.3326 | |
0.3391 | |
0.3390 | |
0.3408 | |
0.3380 | |
0.3333 | |
0.3290 | |
0.3270 | |
0.3243 | |
0.3219 | |
0.3245 | |
0.3292 | |
0.3307 | |
0.3340 | |
0.3393 | |
0.3388 | |
0.3412 | |
0.3396 | |
0.3477 | |
0.3451 | |
0.3487 | |
0.3480 | |
0.3455 | |
0.3505 | |
0.3424 | |
0.3373 | |
0.3375 | |
0.3393 | |
0.3345 | |
0.3345 | |
0.3374 | |
0.3378 | |
0.3332 | |
0.3330 | |
0.3318 | |
0.3326 | |
0.3313 | |
0.3354 | |
0.3333 | |
0.3339 | |
0.3368 | |
0.3358 | |
0.3422 | |
0.3428 | |
0.3379 | |
0.3400 | |
0.3441 | |
0.3440 | |
0.3446 | |
0.3443 | |
0.3480 | |
0.3502 | |
0.3509 | |
0.3521 | |
0.3513 | |
0.3521 | |
0.3547 | |
0.3566 | |
0.3547 | |
0.3694 | |
0.3624 | |
0.3648 | |
0.3583 | |
0.3600 | |
0.3670 | |
0.3627 | |
0.3561 | |
0.3506 | |
0.3459 | |
0.3521 | |
0.3487 | |
0.3522 | |
0.3564 | |
0.3545 | |
0.3506 | |
0.3559 | |
0.3525 | |
0.3610 | |
0.3580 | |
0.3579 | |
0.3469 | |
0.3559 | |
0.3639 | |
0.3632 | |
0.3694 | |
0.3736 | |
0.3770 | |
0.3765 | |
0.3730 | |
0.3734 | |
0.3856 | |
0.4118 | |
0.3808 | |
0.3608 | |
0.3437 | |
0.3369 | |
0.3331 | |
0.3364 | |
0.3410 | |
0.3345 | |
0.3289 | |
0.3285 | |
0.3268 | |
0.3279 | |
0.3298 | |
0.3333 | |
0.3360 | |
0.3372 | |
0.3357 | |
0.3350 | |
0.3345 | |
0.3375 | |
0.3397 | |
0.3381 | |
0.3334 | |
0.3328 | |
0.3292 | |
0.3300 | |
0.3272 | |
0.3273 | |
0.3317 | |
0.3318 | |
0.3305 | |
0.3317 | |
0.3326 | |
0.3218 | |
0.3206 | |
0.3191 | |
0.3217 | |
0.3217 | |
0.3209 | |
0.3251 | |
0.3250 | |
0.3248 | |
0.3234 | |
0.3257 | |
0.3266 | |
0.3244 | |
0.3213 | |
0.3175 | |
0.3186 | |
0.3197 | |
0.3196 | |
0.3205 | |
0.3217 | |
0.3234 | |
0.3257 | |
0.3241 | |
0.3232 | |
0.3262 | |
0.3212 | |
0.3228 | |
0.3229 | |
0.3255 | |
0.3249 | |
0.3296 | |
0.3312 | |
0.3256 | |
0.3227 | |
0.3213 | |
0.3228 | |
0.3223 | |
0.3175 | |
0.3164 | |
0.3168 | |
0.3141 | |
0.3133 | |
0.3157 | |
0.3133 | |
0.3175 | |
0.3170 | |
0.3229 | |
0.3222 | |
0.3228 | |
0.3219 | |
0.3167 | |
0.3166 | |
0.3161 | |
0.3181 | |
0.3150 | |
0.3129 | |
0.3157 | |
0.3149 | |
0.3136 | |
0.3146 | |
0.3153 | |
0.3161 | |
0.3150 | |
0.3182 | |
0.3193 | |
0.3213 | |
0.3199 | |
0.3194 | |
0.3185 | |
0.3221 | |
0.3173 | |
0.3163 | |
0.3172 | |
0.3198 | |
0.3204 | |
0.3230 | |
0.3219 | |
0.3169 | |
0.3197 | |
0.3209 | |
0.3209 | |
0.3268 | |
0.3278 | |
0.3270 | |
0.3275 | |
0.3278 | |
0.3220 | |
0.3231 | |
0.3164 | |
0.3122 | |
0.3093 | |
0.3111 | |
0.3118 | |
0.3076 | |
0.3107 | |
0.3111 | |
0.3085 | |
0.3088 | |
0.3098 | |
0.3110 | |
0.3103 | |
0.3092 | |
0.3097 | |
0.3108 | |
0.3152 | |
0.3153 | |
0.3150 | |
0.3148 | |
0.3149 | |
0.3155 | |
0.3118 | |
0.3114 | |
0.3115 | |
0.3134 | |
0.3108 | |
0.3086 | |
0.3023 | |
0.3034 | |
0.3038 | |
0.3060 | |
0.3022 | |
0.3027 | |
0.2983 | |
0.2941 | |
0.2937 | |
0.2951 | |
0.2944 | |
0.2952 | |
0.2982 | |
0.3001 | |
0.2997 | |
0.3004 | |
0.3016 | |
0.2998 | |
0.2977 | |
0.2993 | |
0.3012 | |
0.3015 | |
0.3019 | |
0.3019 | |
0.3009 | |
0.2982 | |
0.2985 | |
0.2988 | |
0.2967 | |
0.3028 | |
0.3074 | |
0.3067 | |
0.3071 | |
0.3073 | |
0.3084 | |
0.3050 | |
0.3117 | |
0.3147 | |
0.3130 | |
0.3107 | |
0.3123 | |
0.3074 | |
0.3133 | |
0.3109 | |
0.3076 | |
0.3082 | |
0.3078 | |
0.3100 | |
0.3075 | |
0.3102 | |
0.3061 | |
0.3069 | |
0.3092 | |
0.3125 | |
0.3134 | |
0.3144 | |
0.3126 | |
0.3134 | |
0.3112 | |
0.3158 | |
0.3165 | |
0.3210 | |
0.3171 | |
0.3139 | |
0.3143 | |
0.3189 | |
0.3216 | |
0.3185 | |
0.3160 | |
0.3154 | |
0.3163 | |
0.3074 | |
0.3053 | |
0.3056 | |
0.3105 | |
0.3284 | |
0.3276 | |
0.3122 | |
0.3040 | |
0.2969 | |
0.2982 | |
0.2933 | |
0.2871 | |
0.2805 | |
0.2916 | |
0.2916 | |
0.2791 | |
0.2774 | |
0.2771 | |
0.2724 | |
0.2722 | |
0.2651 | |
0.2642 | |
0.2631 | |
0.2645 | |
0.2652 | |
0.2656 | |
0.2681 | |
0.2676 | |
0.2676 | |
0.2654 | |
0.2659 | |
0.2659 | |
0.2665 | |
0.2628 | |
0.2641 | |
0.2619 | |
0.2585 | |
0.2608 | |
0.2622 | |
0.2645 | |
0.2639 | |
0.2631 | |
0.2642 | |
0.2669 | |
0.2673 | |
0.2621 | |
0.2621 | |
0.2616 | |
0.2628 | |
0.2660 | |
0.2662 | |
0.2681 | |
0.2659 | |
0.2598 | |
0.2616 | |
0.2629 | |
0.2656 | |
0.2651 | |
0.2653 | |
0.2690 | |
0.2669 | |
0.2682 | |
0.2614 | |
0.2589 | |
0.2563 | |
0.2567 | |
0.2540 | |
0.2542 | |
0.2544 | |
0.2580 | |
0.2587 | |
0.2617 | |
0.2633 | |
0.2639 | |
0.2651 | |
0.2648 | |
0.2639 | |
0.2657 | |
0.2625 | |
0.2622 | |
0.2627 | |
0.2640 | |
0.2657 | |
0.2681 | |
0.2692 | |
0.2686 | |
0.2687 | |
0.2712 | |
0.2720 | |
0.2696 | |
0.2699 | |
0.2692 | |
0.2683 | |
0.2708 | |
0.2701 | |
0.2705 | |
0.2693 | |
0.2717 | |
0.2676 | |
0.2672 | |
0.2688 | |
0.2695 | |
0.2715 | |
0.2777 | |
0.2765 | |
0.2746 | |
0.2704 | |
0.2701 | |
0.2712 | |
0.2747 | |
0.2743 | |
0.2722 | |
0.2742 | |
0.2770 | |
0.2795 | |
0.2812 | |
0.2794 | |
0.2775 | |
0.2779 | |
0.2758 | |
0.2759 | |
0.2699 | |
0.2666 | |
0.2668 | |
0.2659 | |
0.2616 | |
0.2610 | |
0.2642 | |
0.2625 | |
0.2651 | |
0.2649 | |
0.2631 | |
0.2607 | |
0.2588 | |
0.2571 | |
0.2595 | |
0.2605 | |
0.2583 | |
0.2582 | |
0.2606 | |
0.2606 | |
0.2629 | |
0.2641 | |
0.2638 | |
0.2649 | |
0.2648 | |
0.2665 | |
0.2676 | |
0.2692 | |
0.2671 | |
0.2699 | |
0.2673 | |
0.2673 | |
0.2634 | |
0.2650 | |
0.2661 | |
0.2644 | |
0.2618 | |
0.2627 | |
0.2610 | |
0.2578 | |
0.2584 | |
0.2586 | |
0.2601 | |
0.2593 | |
0.2609 | |
0.2613 | |
0.2599 | |
0.2586 | |
0.2589 | |
0.2593 | |
0.2620 | |
0.2649 | |
0.2639 | |
0.2629 | |
0.2605 | |
0.2626 | |
0.2648 | |
0.2630 | |
0.2617 | |
0.2635 | |
0.2606 | |
0.2609 | |
0.2613 | |
0.2644 | |
0.2695 | |
0.2693 | |
0.2698 | |
0.2700 | |
0.2708 | |
0.2732 | |
0.2716 | |
0.2718 | |
0.2702 | |
0.2712 | |
0.2724 | |
0.2729 | |
0.2753 | |
0.2791 | |
0.2764 | |
0.2745 | |
0.2719 | |
0.2718 | |
0.2728 | |
0.2725 | |
0.2754 | |
0.2738 | |
0.2730 | |
0.2700 | |
0.2685 | |
0.2711 | |
0.2683 | |
0.2725 | |
0.2698 | |
0.2732 | |
0.2734 | |
0.2728 | |
0.2753 | |
0.2782 | |
0.2796 | |
0.2773 | |
0.2755 | |
0.2778 | |
0.2732 | |
0.2749 | |
0.2762 | |
0.2802 | |
0.2817 | |
0.2817 | |
0.2808 | |
0.2827 | |
0.2756 | |
0.2773 | |
0.2770 | |
0.2717 | |
0.2718 | |
0.2739 | |
0.2743 | |
0.2698 | |
0.2727 | |
0.2739 | |
0.2749 | |
0.2774 |