História das diárias NOK /SKK desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Coroa norueguesa = 3.9371 Coroa eslovaca
o mínimo em
1 Coroa norueguesa = 2.3726 Coroa eslovaca
história preço de SKK / NOK
Date | NOK/SKK |
| 2.5927 |
| 2.5818 |
| 2.5818 |
| 2.5572 |
| 2.5740 |
| 2.5931 |
| 2.5973 |
| 2.5588 |
| 2.5936 |
| 2.6018 |
| 2.6389 |
| 2.6254 |
| 2.6419 |
| 2.6644 |
| 2.6628 |
| 2.6227 |
| 2.6680 |
| 2.6313 |
| 2.6568 |
| 2.6544 |
| 2.6800 |
| 2.6835 |
| 2.6520 |
| 2.5536 |
| 2.5636 |
| 2.5848 |
| 2.5729 |
| 2.5410 |
| 2.5430 |
| 2.5475 |
| 2.5485 |
| 2.6125 |
| 2.6431 |
| 2.6470 |
| 2.6312 |
| 2.6058 |
| 2.6330 |
| 2.6232 |
| 2.5975 |
| 2.6033 |
| 2.6354 |
| 2.6981 |
| 2.7058 |
| 2.7070 |
| 2.6637 |
| 2.6128 |
| 2.5822 |
| 2.5721 |
| 2.5799 |
| 2.5921 |
| 2.5481 |
| 2.5310 |
| 2.5553 |
| 2.6146 |
| 2.6079 |
| 2.5562 |
| 2.5883 |
| 2.6306 |
| 2.6591 |
| 2.7064 |
| 2.7464 |
| 2.7538 |
| 2.7823 |
| 2.7166 |
| 2.7824 |
| 2.8215 |
| 2.8080 |
| 2.8297 |
| 2.8660 |
| 2.8776 |
| 2.8665 |
| 2.8625 |
| 2.8855 |
| 2.9064 |
| 2.8658 |
| 2.9070 |
| 2.9413 |
| 2.9330 |
| 2.9022 |
| 2.9091 |
| 2.9063 |
| 2.8790 |
| 2.9019 |
| 2.9427 |
| 3.0227 |
| 3.0437 |
| 3.0908 |
| 3.0857 |
| 3.0517 |
| 3.0336 |
| 3.0466 |
| 2.9950 |
| 2.9414 |
| 2.9402 |
| 2.9416 |
| 2.9067 |
| 2.8951 |
| 2.9191 |
| 2.9883 |
| 2.9714 |
| 2.9328 |
| 2.9548 |
| 2.9496 |
| 3.0363 |
| 3.0831 |
| 3.1271 |
| 3.0448 |
| 3.0647 |
| 3.0478 |
| 2.9545 |
| 2.9971 |
| 3.0003 |
| 3.0124 |
| 2.9672 |
| 3.0290 |
| 3.0014 |
| 3.0047 |
| 3.0068 |
| 2.9491 |
| 2.9498 |
| 2.9342 |
| 2.9589 |
| 3.0001 |
| 3.0398 |
| 3.0578 |
| 3.0835 |
| 3.1070 |
| 3.0816 |
| 3.0373 |
| 3.0237 |
| 2.9940 |
| 2.9474 |
| 2.9519 |
| 2.9305 |
| 2.9447 |
| 2.8764 |
| 2.8981 |
| 2.8682 |
| 2.8733 |
| 2.8941 |
| 2.8534 |
| 2.9208 |
| 2.9647 |
| 2.9629 |
| 2.9468 |
| 2.9898 |
| 2.9899 |
| 2.9636 |
| 2.9602 |
| 3.0014 |
| 3.0026 |
| 3.0143 |
| 3.0066 |
| 3.0183 |
| 2.9817 |
| 3.0000 |
| 2.9947 |
| 2.9695 |
| 2.9776 |
| 2.9223 |
| 2.9176 |
| 2.9594 |
| 2.9414 |
| 2.9061 |
| 2.9070 |
| 2.9018 |
| 2.9049 |
| 2.8738 |
| 2.8551 |
| 2.8498 |
| 2.8398 |
| 2.8465 |
| 2.8404 |
| 2.8197 |
| 2.8045 |
| 2.8192 |
| 2.7071 |
| 2.7595 |
| 2.7412 |
| 2.7910 |
| 2.7776 |
| 2.7251 |
| 2.7572 |
| 2.8086 |
| 2.8523 |
| 2.8913 |
| 2.8402 |
| 2.8681 |
| 2.8396 |
| 2.8055 |
| 2.8205 |
| 2.8521 |
| 2.8101 |
| 2.8368 |
| 2.7700 |
| 2.7931 |
| 2.7944 |
| 2.8830 |
| 2.8100 |
| 2.7481 |
| 2.7536 |
| 2.7070 |
| 2.6768 |
| 2.6524 |
| 2.6559 |
| 2.6813 |
| 2.6778 |
| 2.5932 |
| 2.4286 |
| 2.6263 |
| 2.7713 |
| 2.9097 |
| 2.9684 |
| 3.0023 |
| 2.9728 |
| 2.9325 |
| 2.9900 |
| 3.0402 |
| 3.0439 |
| 3.0603 |
| 3.0499 |
| 3.0322 |
| 3.0006 |
| 2.9766 |
| 2.9657 |
| 2.9791 |
| 2.9846 |
| 2.9898 |
| 2.9626 |
| 2.9439 |
| 2.9573 |
| 2.9993 |
| 3.0052 |
| 3.0374 |
| 3.0300 |
| 3.0560 |
| 3.0557 |
| 3.0151 |
| 3.0138 |
| 3.0261 |
| 3.0147 |
| 3.0063 |
| 3.1075 |
| 3.1193 |
| 3.1334 |
| 3.1084 |
| 3.1089 |
| 3.1160 |
| 3.0755 |
| 3.0773 |
| 3.0792 |
| 3.0924 |
| 3.0705 |
| 3.0617 |
| 3.0822 |
| 3.1125 |
| 3.1499 |
| 3.1384 |
| 3.1283 |
| 3.1292 |
| 3.1202 |
| 3.1087 |
| 3.0919 |
| 3.0707 |
| 3.0852 |
| 3.0940 |
| 3.0660 |
| 3.1129 |
| 3.0979 |
| 3.0966 |
| 3.0720 |
| 3.0775 |
| 3.0342 |
| 3.0196 |
| 3.0711 |
| 3.0989 |
| 3.1125 |
| 3.0977 |
| 3.1027 |
| 3.1497 |
| 3.1604 |
| 3.1562 |
| 3.1838 |
| 3.1915 |
| 3.1671 |
| 3.1922 |
| 3.1496 |
| 3.1546 |
| 3.0974 |
| 3.1036 |
| 3.0976 |
| 3.1067 |
| 3.1572 |
| 3.1589 |
| 3.1639 |
| 3.1433 |
| 3.1747 |
| 3.1954 |
| 3.1679 |
| 3.1754 |
| 3.1884 |
| 3.1787 |
| 3.1712 |
| 3.1636 |
| 3.1741 |
| 3.1426 |
| 3.1320 |
| 3.1123 |
| 3.1264 |
| 3.1306 |
| 3.1393 |
| 3.1044 |
| 3.1512 |
| 3.1620 |
| 3.1525 |
| 3.1268 |
| 3.1208 |
| 3.0959 |
| 3.1067 |
| 3.1552 |
| 3.1275 |
| 3.1165 |
| 3.1165 |
| 3.0599 |
| 3.0508 |
| 3.0583 |
| 3.0532 |
| 3.0505 |
| 3.1058 |
| 3.0948 |
| 3.1604 |
| 3.2031 |
| 3.2328 |
| 3.2140 |
| 3.2072 |
| 3.2507 |
| 3.2181 |
| 3.2147 |
| 3.2414 |
| 3.2380 |
| 3.2274 |
| 3.2155 |
| 3.2222 |
| 3.2345 |
| 3.2292 |
| 3.2176 |
| 3.1721 |
| 3.1716 |
| 3.1748 |
| 3.1763 |
| 3.1752 |
| 3.1698 |
| 3.2072 |
| 3.2109 |
| 3.2107 |
| 3.1912 |
| 3.2174 |
| 3.2405 |
| 3.3082 |
| 3.2964 |
| 3.2914 |
| 3.2683 |
| 3.3087 |
| 3.3031 |
| 3.3528 |
| 3.4005 |
| 3.4046 |
| 3.3890 |
| 3.3967 |
| 3.3881 |
| 3.3533 |
| 3.3322 |
| 3.3365 |
| 3.3289 |
| 3.3159 |
| 3.3358 |
| 3.3586 |
| 3.3415 |
| 3.3203 |
| 3.3166 |
| 3.3118 |
| 3.3126 |
| 3.3234 |
| 3.3539 |
| 3.3500 |
| 3.3466 |
| 3.3702 |
| 3.3027 |
| 3.2526 |
| 3.2609 |
| 3.2566 |
| 3.2545 |
| 3.2429 |
| 3.2791 |
| 3.2079 |
| 3.1772 |
| 3.1945 |
| 3.2185 |
| 3.2022 |
| 3.2529 |
| 3.1917 |
| 3.2168 |
| 3.2506 |
| 3.2442 |
| 3.2487 |
| 3.2253 |
| 3.2520 |
| 3.2233 |
| 3.2664 |
| 3.2582 |
| 3.2339 |
| 3.2003 |
| 3.1907 |
| 3.1807 |
| 3.1990 |
| 3.1911 |
| 3.2134 |
| 3.1665 |
| 3.1592 |
| 3.1149 |
| 3.1531 |
| 3.1857 |
| 3.1818 |
| 3.1357 |
| 3.1094 |
| 3.1393 |
| 3.1642 |
| 3.1704 |
| 3.1615 |
| 3.2526 |
| 3.2760 |
| 3.2723 |
| 3.2211 |
| 3.0448 |
| 3.0529 |
| 3.2028 |
| 3.2893 |
| 3.3686 |
| 3.3534 |
| 3.4099 |
| 3.4829 |
| 3.5650 |
| 3.4288 |
| 3.4297 |
| 3.5832 |
| 3.6051 |
| 3.6085 |
| 3.6713 |
| 3.6736 |
| 3.7724 |
| 3.7854 |
| 3.8006 |
| 3.7810 |
| 3.7708 |
| 3.7656 |
| 3.7294 |
| 3.7367 |
| 3.7365 |
| 3.7674 |
| 3.7605 |
| 3.7614 |
| 3.7523 |
| 3.8052 |
| 3.7867 |
| 3.8186 |
| 3.8684 |
| 3.8343 |
| 3.8139 |
| 3.7808 |
| 3.7886 |
| 3.8008 |
| 3.7846 |
| 3.7474 |
| 3.7405 |
| 3.8151 |
| 3.8153 |
| 3.8232 |
| 3.8046 |
| 3.7591 |
| 3.7573 |
| 3.7301 |
| 3.7615 |
| 3.8491 |
| 3.8230 |
| 3.8036 |
| 3.7653 |
| 3.7715 |
| 3.7687 |
| 3.7176 |
| 3.7464 |
| 3.7291 |
| 3.8256 |
| 3.8628 |
| 3.9021 |
| 3.8953 |
| 3.9371 |
| 3.9343 |
| 3.9311 |
| 3.8761 |
| 3.8648 |
| 3.8210 |
| 3.7982 |
| 3.7897 |
| 3.7726 |
| 3.7761 |
| 3.7895 |
| 3.7631 |
| 3.8097 |
| 3.8140 |
| 3.8062 |
| 3.7886 |
| 3.7643 |
| 3.7302 |
| 3.7150 |
| 3.7230 |
| 3.7215 |
| 3.6875 |
| 3.6760 |
| 3.7089 |
| 3.7047 |
| 3.7154 |
| 3.7276 |
| 3.6932 |
| 3.7027 |
| 3.6973 |
| 3.7138 |
| 3.6801 |
| 3.7373 |
| 3.7430 |
| 3.7203 |
| 3.7106 |
| 3.6835 |
| 3.6005 |
| 3.6173 |
| 3.6415 |
| 3.6978 |
| 3.7017 |
| 3.6873 |
| 3.6401 |
| 3.6462 |
| 3.6733 |
| 3.6464 |
| 3.6104 |
| 3.5779 |
| 3.5558 |
| 3.5790 |
| 3.6037 |
| 3.5987 |
| 3.6253 |
| 3.6249 |
| 3.7053 |
| 3.7506 |
| 3.7476 |
| 3.7612 |
| 3.8229 |
| 3.8319 |
| 3.7847 |
| 3.8095 |
| 3.7727 |
| 3.7746 |
| 3.8003 |
| 3.8364 |
| 3.8633 |
| 3.8894 |
| 3.8539 |
| 3.8392 |
| 3.8707 |
| 3.8729 |
| 3.8376 |
| 3.8366 |
| 3.8033 |
| 3.7858 |
| 3.7914 |
| 3.7746 |
| 3.7767 |
| 3.7529 |
| 3.7375 |
| 3.7144 |
| 3.7444 |
| 3.7045 |
| 3.7409 |
| 3.7412 |
| 3.7963 |
| 3.7732 |
| 3.7578 |
| 3.7817 |
| 3.8200 |
| 3.8069 |
| 3.8315 |
| 3.8794 |
| 3.8706 |
| 3.8666 |
| 3.8454 |
| 3.8562 |
| 3.8322 |
| 3.8264 |
| 3.8483 |
| 3.8663 |
| 3.8632 |
| 3.8572 |
| 3.8166 |
| 3.7754 |
| 3.7893 |
| 3.8040 |
| 3.8384 |
| 3.8078 |
| 3.7768 |
| 3.8026 |
| 3.8206 |
| 3.7947 |
| 3.8378 |
| 3.8330 |
| 3.8275 |
| 3.7823 |
| 3.7107 |
| 3.7134 |
| 3.7069 |
| 3.7042 |
| 3.6927 |
| 3.6603 |
| 3.6813 |
| 3.6797 |
| 3.7014 |
| 3.6868 |
| 3.6708 |
| 3.6649 |
| 3.6329 |
| 3.5830 |
| 3.6173 |
| 3.6425 |
| 3.6777 |
| 3.6797 |
| 3.6653 |
| 3.6699 |
| 3.6316 |
| 3.6529 |
| 3.6635 |
| 3.7034 |
| 3.7248 |
| 3.6888 |
| 3.7276 |
| 3.6703 |
| 3.7059 |
| 3.6604 |
| 3.6575 |
| 3.6655 |
| 3.6318 |
| 3.5950 |
| 3.5770 |
| 3.6057 |
| 3.6300 |
| 3.5995 |
| 3.6606 |
| 3.6380 |
| 3.6211 |
| 3.5689 |
| 3.5495 |
| 3.5495 |
| 3.5612 |
| 3.5374 |
| 3.6286 |
| 3.6059 |
| 3.6106 |
| 3.6800 |
| 3.6789 |
| 3.6512 |
| 3.6450 |
| 3.7064 |
| 3.6676 |
| 3.6509 |
| 3.6371 |
| 3.6050 |