História das diárias PHP /MXN desde quarta, 31 março 2004.
O máximo foi atingido em
1 Peso filipino = 0.49818 Peso mexicano
o mínimo em
1 Peso filipino = 0.18873 Peso mexicano
história preço de MXN / PHP
Date | PHP/MXN |
| 0.29032 |
| 0.29469 |
| 0.29503 |
| 0.29802 |
| 0.29317 |
| 0.28889 |
| 0.29553 |
| 0.29659 |
| 0.30238 |
| 0.30358 |
| 0.30268 |
| 0.30502 |
| 0.30425 |
| 0.30514 |
| 0.30384 |
| 0.30544 |
| 0.30500 |
| 0.30311 |
| 0.30200 |
| 0.30626 |
| 0.30698 |
| 0.30772 |
| 0.31280 |
| 0.31562 |
| 0.30968 |
| 0.31012 |
| 0.31481 |
| 0.31353 |
| 0.31842 |
| 0.32019 |
| 0.31639 |
| 0.31983 |
| 0.31102 |
| 0.30589 |
| 0.30247 |
| 0.30485 |
| 0.30243 |
| 0.29591 |
| 0.30217 |
| 0.29997 |
| 0.30381 |
| 0.30609 |
| 0.30902 |
| 0.30731 |
| 0.30685 |
| 0.30864 |
| 0.30758 |
| 0.30642 |
| 0.30825 |
| 0.31062 |
| 0.31353 |
| 0.32210 |
| 0.31112 |
| 0.32078 |
| 0.32300 |
| 0.32312 |
| 0.32182 |
| 0.34336 |
| 0.32693 |
| 0.33213 |
| 0.33459 |
| 0.33961 |
| 0.34958 |
| 0.34360 |
| 0.34580 |
| 0.34405 |
| 0.34946 |
| 0.34870 |
| 0.35105 |
| 0.35738 |
| 0.35688 |
| 0.35219 |
| 0.34095 |
| 0.34047 |
| 0.33838 |
| 0.33413 |
| 0.34043 |
| 0.33867 |
| 0.33946 |
| 0.33828 |
| 0.33908 |
| 0.34535 |
| 0.34719 |
| 0.34932 |
| 0.35009 |
| 0.35557 |
| 0.35753 |
| 0.35456 |
| 0.36486 |
| 0.36826 |
| 0.36638 |
| 0.36319 |
| 0.37039 |
| 0.36842 |
| 0.36273 |
| 0.37469 |
| 0.38397 |
| 0.36970 |
| 0.37342 |
| 0.38111 |
| 0.38195 |
| 0.38723 |
| 0.38942 |
| 0.38613 |
| 0.38890 |
| 0.39896 |
| 0.40746 |
| 0.39908 |
| 0.39543 |
| 0.39761 |
| 0.39845 |
| 0.40318 |
| 0.39943 |
| 0.39596 |
| 0.39825 |
| 0.40156 |
| 0.41204 |
| 0.41638 |
| 0.41631 |
| 0.42173 |
| 0.43014 |
| 0.41436 |
| 0.41096 |
| 0.40582 |
| 0.41283 |
| 0.39746 |
| 0.40162 |
| 0.41059 |
| 0.40359 |
| 0.39352 |
| 0.40054 |
| 0.39859 |
| 0.39854 |
| 0.40457 |
| 0.40517 |
| 0.39220 |
| 0.39810 |
| 0.39964 |
| 0.39812 |
| 0.39377 |
| 0.39513 |
| 0.40188 |
| 0.40745 |
| 0.42114 |
| 0.41632 |
| 0.41662 |
| 0.41808 |
| 0.41409 |
| 0.41300 |
| 0.41600 |
| 0.42032 |
| 0.41065 |
| 0.40966 |
| 0.41473 |
| 0.42026 |
| 0.42522 |
| 0.42402 |
| 0.42569 |
| 0.44162 |
| 0.42520 |
| 0.42633 |
| 0.41639 |
| 0.41821 |
| 0.42402 |
| 0.41844 |
| 0.40979 |
| 0.41689 |
| 0.41516 |
| 0.41661 |
| 0.41509 |
| 0.42112 |
| 0.41290 |
| 0.41911 |
| 0.41632 |
| 0.42063 |
| 0.42116 |
| 0.44123 |
| 0.43310 |
| 0.43655 |
| 0.43664 |
| 0.44194 |
| 0.46199 |
| 0.44083 |
| 0.43516 |
| 0.44442 |
| 0.45186 |
| 0.45344 |
| 0.45559 |
| 0.45779 |
| 0.46124 |
| 0.44699 |
| 0.45579 |
| 0.45947 |
| 0.45241 |
| 0.46231 |
| 0.44699 |
| 0.44124 |
| 0.43094 |
| 0.43814 |
| 0.44446 |
| 0.46625 |
| 0.47509 |
| 0.47599 |
| 0.48931 |
| 0.47343 |
| 0.47004 |
| 0.48510 |
| 0.46856 |
| 0.49415 |
| 0.43940 |
| 0.41172 |
| 0.38257 |
| 0.37312 |
| 0.36713 |
| 0.36834 |
| 0.37009 |
| 0.37128 |
| 0.36622 |
| 0.37259 |
| 0.36889 |
| 0.37284 |
| 0.37232 |
| 0.37465 |
| 0.37835 |
| 0.38330 |
| 0.38290 |
| 0.38031 |
| 0.37610 |
| 0.37972 |
| 0.37371 |
| 0.37411 |
| 0.37358 |
| 0.37720 |
| 0.38078 |
| 0.37386 |
| 0.37183 |
| 0.37726 |
| 0.38528 |
| 0.38038 |
| 0.37942 |
| 0.37538 |
| 0.37730 |
| 0.37376 |
| 0.37288 |
| 0.37212 |
| 0.36883 |
| 0.37356 |
| 0.37405 |
| 0.36717 |
| 0.36875 |
| 0.38314 |
| 0.36529 |
| 0.36182 |
| 0.36639 |
| 0.36593 |
| 0.36485 |
| 0.36190 |
| 0.36563 |
| 0.36410 |
| 0.36601 |
| 0.36280 |
| 0.36193 |
| 0.37070 |
| 0.37280 |
| 0.36856 |
| 0.36804 |
| 0.36963 |
| 0.36492 |
| 0.36256 |
| 0.36334 |
| 0.36382 |
| 0.36947 |
| 0.37481 |
| 0.37527 |
| 0.37932 |
| 0.38452 |
| 0.38686 |
| 0.39284 |
| 0.38791 |
| 0.38246 |
| 0.37326 |
| 0.37444 |
| 0.36042 |
| 0.34851 |
| 0.34997 |
| 0.34551 |
| 0.34982 |
| 0.34942 |
| 0.35747 |
| 0.35878 |
| 0.35279 |
| 0.35641 |
| 0.35764 |
| 0.35078 |
| 0.34879 |
| 0.35311 |
| 0.35227 |
| 0.35851 |
| 0.37339 |
| 0.37238 |
| 0.38523 |
| 0.38750 |
| 0.38161 |
| 0.37270 |
| 0.37802 |
| 0.37389 |
| 0.37479 |
| 0.36239 |
| 0.36094 |
| 0.34579 |
| 0.35289 |
| 0.34884 |
| 0.35076 |
| 0.35915 |
| 0.35723 |
| 0.36158 |
| 0.36041 |
| 0.35417 |
| 0.35801 |
| 0.36543 |
| 0.36288 |
| 0.36677 |
| 0.37432 |
| 0.38271 |
| 0.39379 |
| 0.39565 |
| 0.37753 |
| 0.37852 |
| 0.36732 |
| 0.36946 |
| 0.37407 |
| 0.37353 |
| 0.37239 |
| 0.37243 |
| 0.37036 |
| 0.37174 |
| 0.36443 |
| 0.35708 |
| 0.35294 |
| 0.34669 |
| 0.34719 |
| 0.34954 |
| 0.35198 |
| 0.34314 |
| 0.34711 |
| 0.35613 |
| 0.35285 |
| 0.34960 |
| 0.34686 |
| 0.35279 |
| 0.35970 |
| 0.35656 |
| 0.35992 |
| 0.36608 |
| 0.37131 |
| 0.37112 |
| 0.37608 |
| 0.37689 |
| 0.38517 |
| 0.37333 |
| 0.37617 |
| 0.37350 |
| 0.37718 |
| 0.37294 |
| 0.37655 |
| 0.37899 |
| 0.39018 |
| 0.38928 |
| 0.39591 |
| 0.40350 |
| 0.40652 |
| 0.41332 |
| 0.41710 |
| 0.42918 |
| 0.43402 |
| 0.43037 |
| 0.41689 |
| 0.41443 |
| 0.40730 |
| 0.40555 |
| 0.41548 |
| 0.41436 |
| 0.41070 |
| 0.42047 |
| 0.38083 |
| 0.38928 |
| 0.38417 |
| 0.38878 |
| 0.39084 |
| 0.40026 |
| 0.41096 |
| 0.40989 |
| 0.39663 |
| 0.39555 |
| 0.40180 |
| 0.39327 |
| 0.39032 |
| 0.39523 |
| 0.40099 |
| 0.39821 |
| 0.39421 |
| 0.39074 |
| 0.39136 |
| 0.40487 |
| 0.40252 |
| 0.40058 |
| 0.40200 |
| 0.39598 |
| 0.39322 |
| 0.38779 |
| 0.37886 |
| 0.36637 |
| 0.37430 |
| 0.37946 |
| 0.38557 |
| 0.37698 |
| 0.37949 |
| 0.37309 |
| 0.38077 |
| 0.38058 |
| 0.38231 |
| 0.38357 |
| 0.40251 |
| 0.38402 |
| 0.38260 |
| 0.38760 |
| 0.37956 |
| 0.37817 |
| 0.36870 |
| 0.36644 |
| 0.36007 |
| 0.36612 |
| 0.35477 |
| 0.35139 |
| 0.35261 |
| 0.35568 |
| 0.35542 |
| 0.35123 |
| 0.35494 |
| 0.35740 |
| 0.36016 |
| 0.36053 |
| 0.36437 |
| 0.35812 |
| 0.35867 |
| 0.36130 |
| 0.35801 |
| 0.36650 |
| 0.35469 |
| 0.35300 |
| 0.35346 |
| 0.35749 |
| 0.35311 |
| 0.34784 |
| 0.34866 |
| 0.34711 |
| 0.34086 |
| 0.34159 |
| 0.34690 |
| 0.34698 |
| 0.34202 |
| 0.33921 |
| 0.34229 |
| 0.34674 |
| 0.34741 |
| 0.34886 |
| 0.34371 |
| 0.33687 |
| 0.34055 |
| 0.33394 |
| 0.34738 |
| 0.34999 |
| 0.34017 |
| 0.34065 |
| 0.33704 |
| 0.33412 |
| 0.33715 |
| 0.33110 |
| 0.32772 |
| 0.32629 |
| 0.33143 |
| 0.33028 |
| 0.32827 |
| 0.32972 |
| 0.32206 |
| 0.31158 |
| 0.30351 |
| 0.30212 |
| 0.30291 |
| 0.30202 |
| 0.30243 |
| 0.30204 |
| 0.30052 |
| 0.29923 |
| 0.29952 |
| 0.29743 |
| 0.29977 |
| 0.30114 |
| 0.30084 |
| 0.29980 |
| 0.29880 |
| 0.30060 |
| 0.30187 |
| 0.29965 |
| 0.29883 |
| 0.29781 |
| 0.29894 |
| 0.29707 |
| 0.29725 |
| 0.29706 |
| 0.29832 |
| 0.29403 |
| 0.29467 |
| 0.29541 |
| 0.29632 |
| 0.29347 |
| 0.29467 |
| 0.29338 |
| 0.29299 |
| 0.28985 |
| 0.29157 |
| 0.29244 |
| 0.29492 |
| 0.29689 |
| 0.29764 |
| 0.29736 |
| 0.29700 |
| 0.29590 |
| 0.29733 |
| 0.29481 |
| 0.29320 |
| 0.29295 |
| 0.29329 |
| 0.29440 |
| 0.29256 |
| 0.29296 |
| 0.29188 |
| 0.30180 |
| 0.29700 |
| 0.29586 |
| 0.30338 |
| 0.30008 |
| 0.29908 |
| 0.30010 |
| 0.30159 |
| 0.30460 |
| 0.30132 |
| 0.29652 |
| 0.29725 |
| 0.29723 |
| 0.30021 |
| 0.29713 |
| 0.29815 |
| 0.29006 |
| 0.29077 |
| 0.29396 |
| 0.28954 |
| 0.29287 |
| 0.29681 |
| 0.30010 |
| 0.30343 |
| 0.29810 |
| 0.30051 |
| 0.30397 |
| 0.29981 |
| 0.29877 |
| 0.29503 |
| 0.29571 |
| 0.29594 |
| 0.29754 |
| 0.29603 |
| 0.29496 |
| 0.30229 |
| 0.30229 |
| 0.30593 |
| 0.30898 |
| 0.31304 |
| 0.31404 |
| 0.31211 |
| 0.31290 |
| 0.31216 |
| 0.31195 |
| 0.31185 |
| 0.31045 |
| 0.31196 |
| 0.31612 |
| 0.31509 |
| 0.31065 |
| 0.31294 |
| 0.31622 |
| 0.31691 |
| 0.31783 |
| 0.32130 |
| 0.31636 |
| 0.31651 |
| 0.31125 |
| 0.30953 |
| 0.30903 |
| 0.30786 |
| 0.30918 |
| 0.30697 |
| 0.31312 |
| 0.31531 |
| 0.31219 |
| 0.30952 |
| 0.31356 |
| 0.31358 |
| 0.31645 |
| 0.32198 |
| 0.31751 |
| 0.32014 |
| 0.31871 |
| 0.32669 |
| 0.32841 |
| 0.32537 |
| 0.32739 |
| 0.32041 |
| 0.31892 |
| 0.31934 |
| 0.31065 |
| 0.30820 |
| 0.30877 |
| 0.30933 |
| 0.30265 |
| 0.29755 |
| 0.29503 |
| 0.29498 |
| 0.29768 |
| 0.29893 |
| 0.29979 |
| 0.29810 |
| 0.29937 |
| 0.29782 |
| 0.30135 |
| 0.30355 |
| 0.30912 |
| 0.31099 |
| 0.31747 |
| 0.31782 |
| 0.31560 |
| 0.31665 |
| 0.31204 |
| 0.32060 |
| 0.32189 |
| 0.31218 |
| 0.31417 |
| 0.30893 |
| 0.31251 |
| 0.30845 |
| 0.30675 |
| 0.31617 |
| 0.31117 |
| 0.30178 |
| 0.29822 |
| 0.29656 |
| 0.29302 |
| 0.28923 |
| 0.28879 |
| 0.28595 |
| 0.27882 |
| 0.27521 |
| 0.27361 |
| 0.27267 |
| 0.26942 |
| 0.27320 |
| 0.27248 |
| 0.27367 |
| 0.27081 |
| 0.26779 |
| 0.26954 |
| 0.27111 |
| 0.27028 |
| 0.27006 |
| 0.26889 |
| 0.27118 |
| 0.27234 |
| 0.27337 |
| 0.27556 |
| 0.27545 |
| 0.27376 |
| 0.27797 |
| 0.27803 |
| 0.27739 |
| 0.27595 |
| 0.27577 |
| 0.27425 |
| 0.27024 |
| 0.27103 |
| 0.27595 |
| 0.28066 |
| 0.28063 |
| 0.27902 |
| 0.28295 |
| 0.28302 |
| 0.28289 |
| 0.27897 |
| 0.28135 |
| 0.28385 |
| 0.28796 |
| 0.28611 |
| 0.28797 |
| 0.28522 |
| 0.28757 |
| 0.28504 |
| 0.29017 |
| 0.29155 |
| 0.29152 |
| 0.29029 |
| 0.28429 |
| 0.27925 |
| 0.28174 |
| 0.27793 |
| 0.27494 |
| 0.27788 |
| 0.27663 |
| 0.28217 |
| 0.27269 |
| 0.27441 |
| 0.27132 |
| 0.27580 |
| 0.27911 |
| 0.27873 |
| 0.28114 |
| 0.27611 |
| 0.27540 |
| 0.27452 |
| 0.27616 |
| 0.27251 |
| 0.27261 |
| 0.27500 |
| 0.27664 |
| 0.27460 |
| 0.27591 |
| 0.27646 |
| 0.27689 |
| 0.27949 |
| 0.28281 |
| 0.27874 |
| 0.27897 |
| 0.27635 |
| 0.27768 |
| 0.28181 |
| 0.27811 |
| 0.27476 |
| 0.27850 |
| 0.27483 |
| 0.27358 |
| 0.27716 |
| 0.27883 |
| 0.28459 |
| 0.27574 |
| 0.27861 |
| 0.28018 |
| 0.28333 |
| 0.29208 |
| 0.28427 |
| 0.27928 |
| 0.27642 |
| 0.27532 |
| 0.27323 |
| 0.26494 |
| 0.26851 |
| 0.27054 |
| 0.27314 |
| 0.27484 |
| 0.27659 |
| 0.28464 |
| 0.27557 |
| 0.27338 |
| 0.27792 |
| 0.27853 |
| 0.28212 |
| 0.27925 |
| 0.28071 |
| 0.27725 |
| 0.27823 |
| 0.28167 |
| 0.28306 |
| 0.27699 |
| 0.27453 |
| 0.28384 |
| 0.29816 |
| 0.29607 |
| 0.29465 |
| 0.31668 |
| 0.31442 |
| 0.30845 |
| 0.30684 |
| 0.30083 |
| 0.30741 |
| 0.29517 |
| 0.29609 |
| 0.28930 |
| 0.28777 |
| 0.28342 |
| 0.27808 |
| 0.28287 |
| 0.27634 |
| 0.27854 |
| 0.27045 |
| 0.26521 |
| 0.26270 |
| 0.26362 |
| 0.26853 |
| 0.26750 |
| 0.26719 |
| 0.24375 |
| 0.23234 |
| 0.22900 |
| 0.22811 |
| 0.22460 |
| 0.22269 |
| 0.22201 |
| 0.22399 |
| 0.22911 |
| 0.22479 |
| 0.22943 |
| 0.22956 |
| 0.22709 |
| 0.22640 |
| 0.22932 |
| 0.23121 |
| 0.23250 |
| 0.23539 |
| 0.23802 |
| 0.23822 |
| 0.24265 |
| 0.24634 |
| 0.24824 |
| 0.24737 |
| 0.25050 |
| 0.25228 |
| 0.25303 |
| 0.25633 |
| 0.25774 |
| 0.25846 |
| 0.26547 |
| 0.26411 |
| 0.26606 |
| 0.26390 |
| 0.26323 |
| 0.26596 |
| 0.26661 |
| 0.26698 |
| 0.26934 |
| 0.26705 |
| 0.26462 |
| 0.26157 |
| 0.26262 |
| 0.26033 |
| 0.25781 |
| 0.25740 |
| 0.25343 |
| 0.25462 |
| 0.24577 |
| 0.24423 |
| 0.24609 |
| 0.24643 |
| 0.24481 |
| 0.24320 |
| 0.24227 |
| 0.24053 |
| 0.23851 |
| 0.23729 |
| 0.23634 |
| 0.23738 |
| 0.24077 |
| 0.24151 |
| 0.24111 |
| 0.24024 |
| 0.23654 |
| 0.23378 |
| 0.23401 |
| 0.23501 |
| 0.23348 |
| 0.23453 |
| 0.23467 |
| 0.23437 |
| 0.23327 |
| 0.22897 |
| 0.22944 |
| 0.23000 |
| 0.23087 |
| 0.23055 |
| 0.22939 |
| 0.22825 |
| 0.22922 |
| 0.22914 |
| 0.23088 |
| 0.22960 |
| 0.23007 |
| 0.22866 |
| 0.22855 |
| 0.22465 |
| 0.22544 |
| 0.22213 |
| 0.22398 |
| 0.22466 |
| 0.22058 |
| 0.21988 |
| 0.21871 |
| 0.21828 |
| 0.21874 |
| 0.22244 |
| 0.22011 |
| 0.21955 |
| 0.21688 |
| 0.21630 |
| 0.21662 |
| 0.21683 |
| 0.22106 |
| 0.21971 |
| 0.21987 |
| 0.21741 |
| 0.21872 |
| 0.21492 |
| 0.21373 |
| 0.21133 |
| 0.21072 |
| 0.21198 |
| 0.21177 |
| 0.20959 |
| 0.20844 |
| 0.21030 |
| 0.21073 |
| 0.21356 |
| 0.21490 |
| 0.21447 |
| 0.21391 |
| 0.21077 |
| 0.21426 |
| 0.21357 |
| 0.21323 |
| 0.21393 |
| 0.21444 |
| 0.21619 |
| 0.21716 |
| 0.21293 |
| 0.21344 |
| 0.21069 |
| 0.20922 |
| 0.20793 |
| 0.20173 |
| 0.20118 |
| 0.20400 |
| 0.20193 |
| 0.19991 |
| 0.19905 |
| 0.20117 |
| 0.20006 |
| 0.20063 |
| 0.20033 |
| 0.20106 |
| 0.19810 |
| 0.19413 |
| 0.19493 |
| 0.19441 |
| 0.19578 |
| 0.19594 |
| 0.19676 |
| 0.19589 |
| 0.19453 |
| 0.19391 |
| 0.19228 |
| 0.19322 |
| 0.19293 |
| 0.19098 |
| 0.18976 |
| 0.19388 |
| 0.19201 |
| 0.19034 |
| 0.18969 |
| 0.18873 |
| 0.19129 |
| 0.19067 |
| 0.19072 |
| 0.19141 |
| 0.19431 |
| 0.19440 |
| 0.19690 |
| 0.19944 |
| 0.20018 |
| 0.20025 |
| 0.20239 |
| 0.20284 |
| 0.20417 |
| 0.20464 |
| 0.20353 |
| 0.20430 |
| 0.20452 |
| 0.20813 |
| 0.20734 |
| 0.20640 |
| 0.20196 |
| 0.20291 |
| 0.20161 |
| 0.20431 |
| 0.20475 |
| 0.20365 |
| 0.20301 |
| 0.20182 |
| 0.20072 |
| 0.19928 |
| 0.19870 |
| 0.19873 |
| 0.20073 |
| 0.19839 |
| 0.20064 |
| 0.20232 |
| 0.20160 |
| 0.20252 |
| 0.20494 |
| 0.20470 |
| 0.20355 |
| 0.19966 |
| 0.20165 |
| 0.20269 |
| 0.20354 |
| 0.20597 |
| 0.20530 |
| 0.20304 |
| 0.20361 |
| 0.20429 |
| 0.20434 |
| 0.20456 |
| 0.20452 |
| 0.20373 |
| 0.20627 |
| 0.20529 |
| 0.20340 |
| 0.20150 |
| 0.20385 |
| 0.20413 |
| 0.20449 |
| 0.20633 |
| 0.20599 |
| 0.20868 |
| 0.20476 |
| 0.20305 |
| 0.20177 |
| 0.19917 |
| 0.19816 |