Sejarah kurs harian PHP /MXN sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Peso Filipina = 0.49818 Peso Meksiko
minimum pada
1 Peso Filipina = 0.18873 Peso Meksiko
Date | PHP/MXN |
---|---|
0.29032 | |
0.29469 | |
0.29503 | |
0.29802 | |
0.29317 | |
0.28889 | |
0.29553 | |
0.29659 | |
0.30238 | |
0.30358 | |
0.30268 | |
0.30502 | |
0.30425 | |
0.30514 | |
0.30384 | |
0.30544 | |
0.30500 | |
0.30311 | |
0.30200 | |
0.30626 | |
0.30698 | |
0.30772 | |
0.31280 | |
0.31562 | |
0.30968 | |
0.31012 | |
0.31481 | |
0.31353 | |
0.31842 | |
0.32019 | |
0.31639 | |
0.31983 | |
0.31102 | |
0.30589 | |
0.30247 | |
0.30485 | |
0.30243 | |
0.29591 | |
0.30217 | |
0.29997 | |
0.30381 | |
0.30609 | |
0.30902 | |
0.30731 | |
0.30685 | |
0.30864 | |
0.30758 | |
0.30642 | |
0.30825 | |
0.31062 | |
0.31353 | |
0.32210 | |
0.31112 | |
0.32078 | |
0.32300 | |
0.32312 | |
0.32182 | |
0.34336 | |
0.32693 | |
0.33213 | |
0.33459 | |
0.33961 | |
0.34958 | |
0.34360 | |
0.34580 | |
0.34405 | |
0.34946 | |
0.34870 | |
0.35105 | |
0.35738 | |
0.35688 | |
0.35219 | |
0.34095 | |
0.34047 | |
0.33838 | |
0.33413 | |
0.34043 | |
0.33867 | |
0.33946 | |
0.33828 | |
0.33908 | |
0.34535 | |
0.34719 | |
0.34932 | |
0.35009 | |
0.35557 | |
0.35753 | |
0.35456 | |
0.36486 | |
0.36826 | |
0.36638 | |
0.36319 | |
0.37039 | |
0.36842 | |
0.36273 | |
0.37469 | |
0.38397 | |
0.36970 | |
0.37342 | |
0.38111 | |
0.38195 | |
0.38723 | |
0.38942 | |
0.38613 | |
0.38890 | |
0.39896 | |
0.40746 | |
0.39908 | |
0.39543 | |
0.39761 | |
0.39845 | |
0.40318 | |
0.39943 | |
0.39596 | |
0.39825 | |
0.40156 | |
0.41204 | |
0.41638 | |
0.41631 | |
0.42173 | |
0.43014 | |
0.41436 | |
0.41096 | |
0.40582 | |
0.41283 | |
0.39746 | |
0.40162 | |
0.41059 | |
0.40359 | |
0.39352 | |
0.40054 | |
0.39859 | |
0.39854 | |
0.40457 | |
0.40517 | |
0.39220 | |
0.39810 | |
0.39964 | |
0.39812 | |
0.39377 | |
0.39513 | |
0.40188 | |
0.40745 | |
0.42114 | |
0.41632 | |
0.41662 | |
0.41808 | |
0.41409 | |
0.41300 | |
0.41600 | |
0.42032 | |
0.41065 | |
0.40966 | |
0.41473 | |
0.42026 | |
0.42522 | |
0.42402 | |
0.42569 | |
0.44162 | |
0.42520 | |
0.42633 | |
0.41639 | |
0.41821 | |
0.42402 | |
0.41844 | |
0.40979 | |
0.41689 | |
0.41516 | |
0.41661 | |
0.41509 | |
0.42112 | |
0.41290 | |
0.41911 | |
0.41632 | |
0.42063 | |
0.42116 | |
0.44123 | |
0.43310 | |
0.43655 | |
0.43664 | |
0.44194 | |
0.46199 | |
0.44083 | |
0.43516 | |
0.44442 | |
0.45186 | |
0.45344 | |
0.45559 | |
0.45779 | |
0.46124 | |
0.44699 | |
0.45579 | |
0.45947 | |
0.45241 | |
0.46231 | |
0.44699 | |
0.44124 | |
0.43094 | |
0.43814 | |
0.44446 | |
0.46625 | |
0.47509 | |
0.47599 | |
0.48931 | |
0.47343 | |
0.47004 | |
0.48510 | |
0.46856 | |
0.49415 | |
0.43940 | |
0.41172 | |
0.38257 | |
0.37312 | |
0.36713 | |
0.36834 | |
0.37009 | |
0.37128 | |
0.36622 | |
0.37259 | |
0.36889 | |
0.37284 | |
0.37232 | |
0.37465 | |
0.37835 | |
0.38330 | |
0.38290 | |
0.38031 | |
0.37610 | |
0.37972 | |
0.37371 | |
0.37411 | |
0.37358 | |
0.37720 | |
0.38078 | |
0.37386 | |
0.37183 | |
0.37726 | |
0.38528 | |
0.38038 | |
0.37942 | |
0.37538 | |
0.37730 | |
0.37376 | |
0.37288 | |
0.37212 | |
0.36883 | |
0.37356 | |
0.37405 | |
0.36717 | |
0.36875 | |
0.38314 | |
0.36529 | |
0.36182 | |
0.36639 | |
0.36593 | |
0.36485 | |
0.36190 | |
0.36563 | |
0.36410 | |
0.36601 | |
0.36280 | |
0.36193 | |
0.37070 | |
0.37280 | |
0.36856 | |
0.36804 | |
0.36963 | |
0.36492 | |
0.36256 | |
0.36334 | |
0.36382 | |
0.36947 | |
0.37481 | |
0.37527 | |
0.37932 | |
0.38452 | |
0.38686 | |
0.39284 | |
0.38791 | |
0.38246 | |
0.37326 | |
0.37444 | |
0.36042 | |
0.34851 | |
0.34997 | |
0.34551 | |
0.34982 | |
0.34942 | |
0.35747 | |
0.35878 | |
0.35279 | |
0.35641 | |
0.35764 | |
0.35078 | |
0.34879 | |
0.35311 | |
0.35227 | |
0.35851 | |
0.37339 | |
0.37238 | |
0.38523 | |
0.38750 | |
0.38161 | |
0.37270 | |
0.37802 | |
0.37389 | |
0.37479 | |
0.36239 | |
0.36094 | |
0.34579 | |
0.35289 | |
0.34884 | |
0.35076 | |
0.35915 | |
0.35723 | |
0.36158 | |
0.36041 | |
0.35417 | |
0.35801 | |
0.36543 | |
0.36288 | |
0.36677 | |
0.37432 | |
0.38271 | |
0.39379 | |
0.39565 | |
0.37753 | |
0.37852 | |
0.36732 | |
0.36946 | |
0.37407 | |
0.37353 | |
0.37239 | |
0.37243 | |
0.37036 | |
0.37174 | |
0.36443 | |
0.35708 | |
0.35294 | |
0.34669 | |
0.34719 | |
0.34954 | |
0.35198 | |
0.34314 | |
0.34711 | |
0.35613 | |
0.35285 | |
0.34960 | |
0.34686 | |
0.35279 | |
0.35970 | |
0.35656 | |
0.35992 | |
0.36608 | |
0.37131 | |
0.37112 | |
0.37608 | |
0.37689 | |
0.38517 | |
0.37333 | |
0.37617 | |
0.37350 | |
0.37718 | |
0.37294 | |
0.37655 | |
0.37899 | |
0.39018 | |
0.38928 | |
0.39591 | |
0.40350 | |
0.40652 | |
0.41332 | |
0.41710 | |
0.42918 | |
0.43402 | |
0.43037 | |
0.41689 | |
0.41443 | |
0.40730 | |
0.40555 | |
0.41548 | |
0.41436 | |
0.41070 | |
0.42047 | |
0.38083 | |
0.38928 | |
0.38417 | |
0.38878 | |
0.39084 | |
0.40026 | |
0.41096 | |
0.40989 | |
0.39663 | |
0.39555 | |
0.40180 | |
0.39327 | |
0.39032 | |
0.39523 | |
0.40099 | |
0.39821 | |
0.39421 | |
0.39074 | |
0.39136 | |
0.40487 | |
0.40252 | |
0.40058 | |
0.40200 | |
0.39598 | |
0.39322 | |
0.38779 | |
0.37886 | |
0.36637 | |
0.37430 | |
0.37946 | |
0.38557 | |
0.37698 | |
0.37949 | |
0.37309 | |
0.38077 | |
0.38058 | |
0.38231 | |
0.38357 | |
0.40251 | |
0.38402 | |
0.38260 | |
0.38760 | |
0.37956 | |
0.37817 | |
0.36870 | |
0.36644 | |
0.36007 | |
0.36612 | |
0.35477 | |
0.35139 | |
0.35261 | |
0.35568 | |
0.35542 | |
0.35123 | |
0.35494 | |
0.35740 | |
0.36016 | |
0.36053 | |
0.36437 | |
0.35812 | |
0.35867 | |
0.36130 | |
0.35801 | |
0.36650 | |
0.35469 | |
0.35300 | |
0.35346 | |
0.35749 | |
0.35311 | |
0.34784 | |
0.34866 | |
0.34711 | |
0.34086 | |
0.34159 | |
0.34690 | |
0.34698 | |
0.34202 | |
0.33921 | |
0.34229 | |
0.34674 | |
0.34741 | |
0.34886 | |
0.34371 | |
0.33687 | |
0.34055 | |
0.33394 | |
0.34738 | |
0.34999 | |
0.34017 | |
0.34065 | |
0.33704 | |
0.33412 | |
0.33715 | |
0.33110 | |
0.32772 | |
0.32629 | |
0.33143 | |
0.33028 | |
0.32827 | |
0.32972 | |
0.32206 | |
0.31158 | |
0.30351 | |
0.30212 | |
0.30291 | |
0.30202 | |
0.30243 | |
0.30204 | |
0.30052 | |
0.29923 | |
0.29952 | |
0.29743 | |
0.29977 | |
0.30114 | |
0.30084 | |
0.29980 | |
0.29880 | |
0.30060 | |
0.30187 | |
0.29965 | |
0.29883 | |
0.29781 | |
0.29894 | |
0.29707 | |
0.29725 | |
0.29706 | |
0.29832 | |
0.29403 | |
0.29467 | |
0.29541 | |
0.29632 | |
0.29347 | |
0.29467 | |
0.29338 | |
0.29299 | |
0.28985 | |
0.29157 | |
0.29244 | |
0.29492 | |
0.29689 | |
0.29764 | |
0.29736 | |
0.29700 | |
0.29590 | |
0.29733 | |
0.29481 | |
0.29320 | |
0.29295 | |
0.29329 | |
0.29440 | |
0.29256 | |
0.29296 | |
0.29188 | |
0.30180 | |
0.29700 | |
0.29586 | |
0.30338 | |
0.30008 | |
0.29908 | |
0.30010 | |
0.30159 | |
0.30460 | |
0.30132 | |
0.29652 | |
0.29725 | |
0.29723 | |
0.30021 | |
0.29713 | |
0.29815 | |
0.29006 | |
0.29077 | |
0.29396 | |
0.28954 | |
0.29287 | |
0.29681 | |
0.30010 | |
0.30343 | |
0.29810 | |
0.30051 | |
0.30397 | |
0.29981 | |
0.29877 | |
0.29503 | |
0.29571 | |
0.29594 | |
0.29754 | |
0.29603 | |
0.29496 | |
0.30229 | |
0.30229 | |
0.30593 | |
0.30898 | |
0.31304 | |
0.31404 | |
0.31211 | |
0.31290 | |
0.31216 | |
0.31195 | |
0.31185 | |
0.31045 | |
0.31196 | |
0.31612 | |
0.31509 | |
0.31065 | |
0.31294 | |
0.31622 | |
0.31691 | |
0.31783 | |
0.32130 | |
0.31636 | |
0.31651 | |
0.31125 | |
0.30953 | |
0.30903 | |
0.30786 | |
0.30918 | |
0.30697 | |
0.31312 | |
0.31531 | |
0.31219 | |
0.30952 | |
0.31356 | |
0.31358 | |
0.31645 | |
0.32198 | |
0.31751 | |
0.32014 | |
0.31871 | |
0.32669 | |
0.32841 | |
0.32537 | |
0.32739 | |
0.32041 | |
0.31892 | |
0.31934 | |
0.31065 | |
0.30820 | |
0.30877 | |
0.30933 | |
0.30265 | |
0.29755 | |
0.29503 | |
0.29498 | |
0.29768 | |
0.29893 | |
0.29979 | |
0.29810 | |
0.29937 | |
0.29782 | |
0.30135 | |
0.30355 | |
0.30912 | |
0.31099 | |
0.31747 | |
0.31782 | |
0.31560 | |
0.31665 | |
0.31204 | |
0.32060 | |
0.32189 | |
0.31218 | |
0.31417 | |
0.30893 | |
0.31251 | |
0.30845 | |
0.30675 | |
0.31617 | |
0.31117 | |
0.30178 | |
0.29822 | |
0.29656 | |
0.29302 | |
0.28923 | |
0.28879 | |
0.28595 | |
0.27882 | |
0.27521 | |
0.27361 | |
0.27267 | |
0.26942 | |
0.27320 | |
0.27248 | |
0.27367 | |
0.27081 | |
0.26779 | |
0.26954 | |
0.27111 | |
0.27028 | |
0.27006 | |
0.26889 | |
0.27118 | |
0.27234 | |
0.27337 | |
0.27556 | |
0.27545 | |
0.27376 | |
0.27797 | |
0.27803 | |
0.27739 | |
0.27595 | |
0.27577 | |
0.27425 | |
0.27024 | |
0.27103 | |
0.27595 | |
0.28066 | |
0.28063 | |
0.27902 | |
0.28295 | |
0.28302 | |
0.28289 | |
0.27897 | |
0.28135 | |
0.28385 | |
0.28796 | |
0.28611 | |
0.28797 | |
0.28522 | |
0.28757 | |
0.28504 | |
0.29017 | |
0.29155 | |
0.29152 | |
0.29029 | |
0.28429 | |
0.27925 | |
0.28174 | |
0.27793 | |
0.27494 | |
0.27788 | |
0.27663 | |
0.28217 | |
0.27269 | |
0.27441 | |
0.27132 | |
0.27580 | |
0.27911 | |
0.27873 | |
0.28114 | |
0.27611 | |
0.27540 | |
0.27452 | |
0.27616 | |
0.27251 | |
0.27261 | |
0.27500 | |
0.27664 | |
0.27460 | |
0.27591 | |
0.27646 | |
0.27689 | |
0.27949 | |
0.28281 | |
0.27874 | |
0.27897 | |
0.27635 | |
0.27768 | |
0.28181 | |
0.27811 | |
0.27476 | |
0.27850 | |
0.27483 | |
0.27358 | |
0.27716 | |
0.27883 | |
0.28459 | |
0.27574 | |
0.27861 | |
0.28018 | |
0.28333 | |
0.29208 | |
0.28427 | |
0.27928 | |
0.27642 | |
0.27532 | |
0.27323 | |
0.26494 | |
0.26851 | |
0.27054 | |
0.27314 | |
0.27484 | |
0.27659 | |
0.28464 | |
0.27557 | |
0.27338 | |
0.27792 | |
0.27853 | |
0.28212 | |
0.27925 | |
0.28071 | |
0.27725 | |
0.27823 | |
0.28167 | |
0.28306 | |
0.27699 | |
0.27453 | |
0.28384 | |
0.29816 | |
0.29607 | |
0.29465 | |
0.31668 | |
0.31442 | |
0.30845 | |
0.30684 | |
0.30083 | |
0.30741 | |
0.29517 | |
0.29609 | |
0.28930 | |
0.28777 | |
0.28342 | |
0.27808 | |
0.28287 | |
0.27634 | |
0.27854 | |
0.27045 | |
0.26521 | |
0.26270 | |
0.26362 | |
0.26853 | |
0.26750 | |
0.26719 | |
0.24375 | |
0.23234 | |
0.22900 | |
0.22811 | |
0.22460 | |
0.22269 | |
0.22201 | |
0.22399 | |
0.22911 | |
0.22479 | |
0.22943 | |
0.22956 | |
0.22709 | |
0.22640 | |
0.22932 | |
0.23121 | |
0.23250 | |
0.23539 | |
0.23802 | |
0.23822 | |
0.24265 | |
0.24634 | |
0.24824 | |
0.24737 | |
0.25050 | |
0.25228 | |
0.25303 | |
0.25633 | |
0.25774 | |
0.25846 | |
0.26547 | |
0.26411 | |
0.26606 | |
0.26390 | |
0.26323 | |
0.26596 | |
0.26661 | |
0.26698 | |
0.26934 | |
0.26705 | |
0.26462 | |
0.26157 | |
0.26262 | |
0.26033 | |
0.25781 | |
0.25740 | |
0.25343 | |
0.25462 | |
0.24577 | |
0.24423 | |
0.24609 | |
0.24643 | |
0.24481 | |
0.24320 | |
0.24227 | |
0.24053 | |
0.23851 | |
0.23729 | |
0.23634 | |
0.23738 | |
0.24077 | |
0.24151 | |
0.24111 | |
0.24024 | |
0.23654 | |
0.23378 | |
0.23401 | |
0.23501 | |
0.23348 | |
0.23453 | |
0.23467 | |
0.23437 | |
0.23327 | |
0.22897 | |
0.22944 | |
0.23000 | |
0.23087 | |
0.23055 | |
0.22939 | |
0.22825 | |
0.22922 | |
0.22914 | |
0.23088 | |
0.22960 | |
0.23007 | |
0.22866 | |
0.22855 | |
0.22465 | |
0.22544 | |
0.22213 | |
0.22398 | |
0.22466 | |
0.22058 | |
0.21988 | |
0.21871 | |
0.21828 | |
0.21874 | |
0.22244 | |
0.22011 | |
0.21955 | |
0.21688 | |
0.21630 | |
0.21662 | |
0.21683 | |
0.22106 | |
0.21971 | |
0.21987 | |
0.21741 | |
0.21872 | |
0.21492 | |
0.21373 | |
0.21133 | |
0.21072 | |
0.21198 | |
0.21177 | |
0.20959 | |
0.20844 | |
0.21030 | |
0.21073 | |
0.21356 | |
0.21490 | |
0.21447 | |
0.21391 | |
0.21077 | |
0.21426 | |
0.21357 | |
0.21323 | |
0.21393 | |
0.21444 | |
0.21619 | |
0.21716 | |
0.21293 | |
0.21344 | |
0.21069 | |
0.20922 | |
0.20793 | |
0.20173 | |
0.20118 | |
0.20400 | |
0.20193 | |
0.19991 | |
0.19905 | |
0.20117 | |
0.20006 | |
0.20063 | |
0.20033 | |
0.20106 | |
0.19810 | |
0.19413 | |
0.19493 | |
0.19441 | |
0.19578 | |
0.19594 | |
0.19676 | |
0.19589 | |
0.19453 | |
0.19391 | |
0.19228 | |
0.19322 | |
0.19293 | |
0.19098 | |
0.18976 | |
0.19388 | |
0.19201 | |
0.19034 | |
0.18969 | |
0.18873 | |
0.19129 | |
0.19067 | |
0.19072 | |
0.19141 | |
0.19431 | |
0.19440 | |
0.19690 | |
0.19944 | |
0.20018 | |
0.20025 | |
0.20239 | |
0.20284 | |
0.20417 | |
0.20464 | |
0.20353 | |
0.20430 | |
0.20452 | |
0.20813 | |
0.20734 | |
0.20640 | |
0.20196 | |
0.20291 | |
0.20161 | |
0.20431 | |
0.20475 | |
0.20365 | |
0.20301 | |
0.20182 | |
0.20072 | |
0.19928 | |
0.19870 | |
0.19873 | |
0.20073 | |
0.19839 | |
0.20064 | |
0.20232 | |
0.20160 | |
0.20252 | |
0.20494 | |
0.20470 | |
0.20355 | |
0.19966 | |
0.20165 | |
0.20269 | |
0.20354 | |
0.20597 | |
0.20530 | |
0.20304 | |
0.20361 | |
0.20429 | |
0.20434 | |
0.20456 | |
0.20452 | |
0.20373 | |
0.20627 | |
0.20529 | |
0.20340 | |
0.20150 | |
0.20385 | |
0.20413 | |
0.20449 | |
0.20633 | |
0.20599 | |
0.20868 | |
0.20476 | |
0.20305 | |
0.20177 | |
0.19917 | |
0.19816 |