História das diárias MXN /PHP desde sexta, 26 março 2004.
O máximo foi atingido em
1 Peso mexicano = 5.2986 Peso filipino
o mínimo em
1 Peso mexicano = 2.0073 Peso filipino
história preço de PHP / MXN
Date | MXN/PHP |
| 3.3933 |
| 3.3894 |
| 3.3555 |
| 3.4110 |
| 3.4615 |
| 3.3837 |
| 3.3717 |
| 3.3070 |
| 3.2940 |
| 3.3039 |
| 3.2784 |
| 3.2868 |
| 3.2772 |
| 3.2912 |
| 3.2739 |
| 3.2787 |
| 3.2991 |
| 3.3113 |
| 3.2652 |
| 3.2576 |
| 3.2497 |
| 3.1969 |
| 3.1684 |
| 3.2292 |
| 3.2245 |
| 3.1765 |
| 3.1895 |
| 3.1405 |
| 3.1232 |
| 3.1607 |
| 3.1267 |
| 3.2152 |
| 3.2691 |
| 3.3061 |
| 3.2803 |
| 3.3066 |
| 3.3795 |
| 3.3094 |
| 3.3336 |
| 3.2915 |
| 3.2670 |
| 3.2361 |
| 3.2541 |
| 3.2589 |
| 3.2400 |
| 3.2512 |
| 3.2635 |
| 3.2441 |
| 3.2194 |
| 3.1895 |
| 3.1046 |
| 3.2142 |
| 3.1174 |
| 3.0960 |
| 3.0948 |
| 3.1073 |
| 2.9124 |
| 3.0588 |
| 3.0108 |
| 2.9887 |
| 2.9446 |
| 2.8606 |
| 2.9104 |
| 2.8919 |
| 2.9066 |
| 2.8616 |
| 2.8678 |
| 2.8486 |
| 2.7981 |
| 2.8020 |
| 2.8394 |
| 2.9330 |
| 2.9371 |
| 2.9552 |
| 2.9928 |
| 2.9374 |
| 2.9527 |
| 2.9458 |
| 2.9562 |
| 2.9491 |
| 2.8957 |
| 2.8802 |
| 2.8627 |
| 2.8564 |
| 2.8124 |
| 2.7970 |
| 2.8204 |
| 2.7408 |
| 2.7155 |
| 2.7294 |
| 2.7534 |
| 2.6999 |
| 2.7143 |
| 2.7569 |
| 2.6689 |
| 2.6044 |
| 2.7049 |
| 2.6780 |
| 2.6239 |
| 2.6181 |
| 2.5825 |
| 2.5680 |
| 2.5898 |
| 2.5714 |
| 2.5065 |
| 2.4542 |
| 2.5058 |
| 2.5289 |
| 2.5151 |
| 2.5097 |
| 2.4803 |
| 2.5036 |
| 2.5255 |
| 2.5110 |
| 2.4903 |
| 2.4270 |
| 2.4016 |
| 2.4020 |
| 2.3712 |
| 2.3248 |
| 2.4134 |
| 2.4333 |
| 2.4641 |
| 2.4223 |
| 2.5160 |
| 2.4899 |
| 2.4355 |
| 2.4778 |
| 2.5411 |
| 2.4967 |
| 2.5088 |
| 2.5091 |
| 2.4718 |
| 2.4681 |
| 2.5497 |
| 2.5119 |
| 2.5022 |
| 2.5118 |
| 2.5396 |
| 2.5308 |
| 2.4883 |
| 2.4543 |
| 2.3745 |
| 2.4020 |
| 2.4003 |
| 2.3919 |
| 2.4149 |
| 2.4213 |
| 2.4038 |
| 2.3791 |
| 2.4351 |
| 2.4410 |
| 2.4112 |
| 2.3795 |
| 2.3517 |
| 2.3584 |
| 2.3491 |
| 2.2644 |
| 2.3518 |
| 2.3456 |
| 2.4016 |
| 2.3911 |
| 2.3584 |
| 2.3898 |
| 2.4403 |
| 2.3987 |
| 2.4087 |
| 2.4003 |
| 2.4091 |
| 2.3746 |
| 2.4219 |
| 2.3860 |
| 2.4020 |
| 2.3774 |
| 2.3744 |
| 2.2664 |
| 2.3089 |
| 2.2907 |
| 2.2902 |
| 2.2627 |
| 2.1646 |
| 2.2684 |
| 2.2980 |
| 2.2501 |
| 2.2131 |
| 2.2054 |
| 2.1949 |
| 2.1844 |
| 2.1681 |
| 2.2372 |
| 2.1940 |
| 2.1764 |
| 2.2104 |
| 2.1630 |
| 2.2372 |
| 2.2663 |
| 2.3205 |
| 2.2824 |
| 2.2499 |
| 2.1448 |
| 2.1049 |
| 2.1009 |
| 2.0437 |
| 2.1122 |
| 2.1275 |
| 2.0614 |
| 2.1342 |
| 2.0237 |
| 2.2758 |
| 2.4288 |
| 2.6139 |
| 2.6801 |
| 2.7239 |
| 2.7149 |
| 2.7020 |
| 2.6934 |
| 2.7306 |
| 2.6839 |
| 2.7109 |
| 2.6821 |
| 2.6859 |
| 2.6692 |
| 2.6431 |
| 2.6089 |
| 2.6116 |
| 2.6294 |
| 2.6588 |
| 2.6335 |
| 2.6759 |
| 2.6730 |
| 2.6768 |
| 2.6511 |
| 2.6262 |
| 2.6748 |
| 2.6894 |
| 2.6507 |
| 2.5955 |
| 2.6290 |
| 2.6356 |
| 2.6640 |
| 2.6504 |
| 2.6755 |
| 2.6818 |
| 2.6873 |
| 2.7113 |
| 2.6770 |
| 2.6735 |
| 2.7235 |
| 2.7119 |
| 2.6100 |
| 2.7375 |
| 2.7638 |
| 2.7293 |
| 2.7328 |
| 2.7409 |
| 2.7632 |
| 2.7350 |
| 2.7465 |
| 2.7322 |
| 2.7563 |
| 2.7630 |
| 2.6976 |
| 2.6824 |
| 2.7133 |
| 2.7171 |
| 2.7054 |
| 2.7403 |
| 2.7581 |
| 2.7522 |
| 2.7486 |
| 2.7066 |
| 2.6680 |
| 2.6648 |
| 2.6363 |
| 2.6006 |
| 2.5849 |
| 2.5455 |
| 2.5779 |
| 2.6147 |
| 2.6791 |
| 2.6707 |
| 2.7745 |
| 2.8693 |
| 2.8574 |
| 2.8943 |
| 2.8586 |
| 2.8619 |
| 2.7975 |
| 2.7872 |
| 2.8345 |
| 2.8058 |
| 2.7961 |
| 2.8508 |
| 2.8670 |
| 2.8320 |
| 2.8387 |
| 2.7893 |
| 2.6781 |
| 2.6854 |
| 2.5958 |
| 2.5807 |
| 2.6205 |
| 2.6831 |
| 2.6454 |
| 2.6746 |
| 2.6682 |
| 2.7595 |
| 2.7705 |
| 2.8919 |
| 2.8337 |
| 2.8666 |
| 2.8509 |
| 2.7844 |
| 2.7993 |
| 2.7656 |
| 2.7746 |
| 2.8235 |
| 2.7932 |
| 2.7365 |
| 2.7557 |
| 2.7265 |
| 2.6715 |
| 2.6130 |
| 2.5394 |
| 2.5275 |
| 2.6488 |
| 2.6419 |
| 2.7224 |
| 2.7067 |
| 2.6733 |
| 2.6772 |
| 2.6854 |
| 2.6850 |
| 2.7001 |
| 2.6900 |
| 2.7440 |
| 2.8005 |
| 2.8333 |
| 2.8845 |
| 2.8803 |
| 2.8609 |
| 2.8410 |
| 2.9143 |
| 2.8809 |
| 2.8079 |
| 2.8340 |
| 2.8604 |
| 2.8830 |
| 2.8345 |
| 2.7801 |
| 2.8046 |
| 2.7784 |
| 2.7316 |
| 2.6932 |
| 2.6945 |
| 2.6590 |
| 2.6533 |
| 2.5962 |
| 2.6786 |
| 2.6584 |
| 2.6774 |
| 2.6513 |
| 2.6814 |
| 2.6557 |
| 2.6386 |
| 2.5629 |
| 2.5689 |
| 2.5258 |
| 2.4783 |
| 2.4599 |
| 2.4194 |
| 2.3975 |
| 2.3300 |
| 2.3041 |
| 2.3236 |
| 2.3987 |
| 2.4130 |
| 2.4552 |
| 2.4658 |
| 2.4068 |
| 2.4134 |
| 2.4349 |
| 2.3783 |
| 2.6258 |
| 2.5689 |
| 2.6030 |
| 2.5721 |
| 2.5586 |
| 2.4984 |
| 2.4333 |
| 2.4397 |
| 2.5212 |
| 2.5281 |
| 2.4888 |
| 2.5428 |
| 2.5620 |
| 2.5302 |
| 2.4938 |
| 2.5112 |
| 2.5367 |
| 2.5592 |
| 2.5552 |
| 2.4699 |
| 2.4844 |
| 2.4964 |
| 2.4875 |
| 2.5254 |
| 2.5431 |
| 2.5787 |
| 2.6395 |
| 2.7295 |
| 2.6716 |
| 2.6353 |
| 2.5936 |
| 2.6527 |
| 2.6351 |
| 2.6803 |
| 2.6262 |
| 2.6275 |
| 2.6157 |
| 2.6071 |
| 2.4844 |
| 2.6040 |
| 2.6137 |
| 2.5800 |
| 2.6347 |
| 2.6443 |
| 2.7122 |
| 2.7290 |
| 2.7772 |
| 2.7314 |
| 2.8187 |
| 2.8458 |
| 2.8360 |
| 2.8115 |
| 2.8136 |
| 2.8471 |
| 2.8174 |
| 2.7980 |
| 2.7766 |
| 2.7737 |
| 2.7445 |
| 2.7924 |
| 2.7881 |
| 2.7678 |
| 2.7932 |
| 2.7285 |
| 2.8194 |
| 2.8329 |
| 2.8292 |
| 2.7973 |
| 2.8319 |
| 2.8749 |
| 2.8681 |
| 2.8809 |
| 2.9337 |
| 2.9274 |
| 2.8827 |
| 2.8820 |
| 2.9238 |
| 2.9480 |
| 2.9215 |
| 2.8840 |
| 2.8784 |
| 2.8665 |
| 2.9094 |
| 2.9685 |
| 2.9364 |
| 2.9946 |
| 2.8787 |
| 2.8572 |
| 2.9397 |
| 2.9356 |
| 2.9670 |
| 2.9929 |
| 2.9660 |
| 3.0202 |
| 3.0514 |
| 3.0648 |
| 3.0173 |
| 3.0277 |
| 3.0463 |
| 3.0329 |
| 3.1050 |
| 3.2094 |
| 3.2948 |
| 3.3099 |
| 3.3013 |
| 3.3110 |
| 3.3065 |
| 3.3108 |
| 3.3275 |
| 3.3419 |
| 3.3386 |
| 3.3621 |
| 3.3359 |
| 3.3207 |
| 3.3240 |
| 3.3355 |
| 3.3468 |
| 3.3266 |
| 3.3127 |
| 3.3372 |
| 3.3464 |
| 3.3578 |
| 3.3451 |
| 3.3662 |
| 3.3642 |
| 3.3663 |
| 3.3521 |
| 3.4010 |
| 3.3936 |
| 3.3851 |
| 3.3747 |
| 3.4075 |
| 3.3936 |
| 3.4085 |
| 3.4131 |
| 3.4500 |
| 3.4297 |
| 3.4195 |
| 3.3908 |
| 3.3683 |
| 3.3598 |
| 3.3629 |
| 3.3670 |
| 3.3796 |
| 3.3632 |
| 3.3921 |
| 3.4106 |
| 3.4136 |
| 3.4096 |
| 3.3968 |
| 3.4180 |
| 3.4135 |
| 3.4260 |
| 3.3134 |
| 3.3670 |
| 3.3800 |
| 3.2962 |
| 3.3324 |
| 3.3436 |
| 3.3323 |
| 3.3157 |
| 3.2829 |
| 3.3187 |
| 3.3725 |
| 3.3642 |
| 3.3644 |
| 3.3310 |
| 3.3655 |
| 3.3541 |
| 3.4475 |
| 3.4391 |
| 3.4019 |
| 3.4538 |
| 3.4145 |
| 3.3692 |
| 3.3322 |
| 3.2956 |
| 3.3546 |
| 3.3277 |
| 3.2898 |
| 3.3354 |
| 3.3471 |
| 3.3895 |
| 3.3817 |
| 3.3790 |
| 3.3609 |
| 3.3781 |
| 3.3903 |
| 3.3081 |
| 3.3080 |
| 3.2688 |
| 3.2364 |
| 3.1945 |
| 3.1843 |
| 3.2040 |
| 3.1959 |
| 3.2035 |
| 3.2057 |
| 3.2067 |
| 3.2211 |
| 3.2055 |
| 3.1633 |
| 3.1737 |
| 3.2191 |
| 3.1955 |
| 3.1624 |
| 3.1555 |
| 3.1463 |
| 3.1124 |
| 3.1610 |
| 3.1595 |
| 3.2129 |
| 3.2307 |
| 3.2360 |
| 3.2482 |
| 3.2344 |
| 3.2577 |
| 3.1936 |
| 3.1715 |
| 3.2032 |
| 3.2308 |
| 3.1891 |
| 3.1890 |
| 3.1601 |
| 3.1058 |
| 3.1495 |
| 3.1237 |
| 3.1376 |
| 3.0610 |
| 3.0450 |
| 3.0734 |
| 3.0544 |
| 3.1210 |
| 3.1356 |
| 3.1315 |
| 3.2190 |
| 3.2446 |
| 3.2387 |
| 3.2328 |
| 3.3042 |
| 3.3608 |
| 3.3895 |
| 3.3901 |
| 3.3593 |
| 3.3453 |
| 3.3357 |
| 3.3546 |
| 3.3404 |
| 3.3577 |
| 3.3184 |
| 3.2944 |
| 3.2350 |
| 3.2155 |
| 3.1499 |
| 3.1464 |
| 3.1685 |
| 3.1581 |
| 3.2047 |
| 3.1191 |
| 3.1067 |
| 3.2033 |
| 3.1830 |
| 3.2370 |
| 3.1999 |
| 3.2420 |
| 3.2600 |
| 3.1628 |
| 3.2136 |
| 3.3136 |
| 3.3532 |
| 3.3720 |
| 3.4128 |
| 3.4575 |
| 3.4627 |
| 3.4972 |
| 3.5866 |
| 3.6336 |
| 3.6548 |
| 3.6675 |
| 3.7116 |
| 3.6603 |
| 3.6700 |
| 3.6541 |
| 3.6926 |
| 3.7343 |
| 3.7101 |
| 3.6886 |
| 3.6999 |
| 3.7029 |
| 3.7189 |
| 3.6876 |
| 3.6719 |
| 3.6580 |
| 3.6290 |
| 3.6304 |
| 3.6529 |
| 3.5975 |
| 3.5967 |
| 3.6050 |
| 3.6239 |
| 3.6262 |
| 3.6463 |
| 3.7005 |
| 3.6897 |
| 3.6238 |
| 3.5630 |
| 3.5634 |
| 3.5840 |
| 3.5342 |
| 3.5333 |
| 3.5349 |
| 3.5846 |
| 3.5543 |
| 3.5230 |
| 3.4727 |
| 3.4951 |
| 3.4726 |
| 3.5061 |
| 3.4774 |
| 3.5083 |
| 3.4462 |
| 3.4299 |
| 3.4303 |
| 3.4448 |
| 3.5176 |
| 3.5811 |
| 3.5494 |
| 3.5980 |
| 3.6371 |
| 3.5987 |
| 3.6150 |
| 3.5440 |
| 3.6672 |
| 3.6442 |
| 3.6857 |
| 3.6258 |
| 3.5828 |
| 3.5877 |
| 3.5569 |
| 3.6218 |
| 3.6311 |
| 3.6427 |
| 3.6211 |
| 3.6696 |
| 3.6683 |
| 3.6364 |
| 3.6148 |
| 3.6417 |
| 3.6244 |
| 3.6172 |
| 3.6115 |
| 3.5780 |
| 3.5359 |
| 3.5876 |
| 3.5847 |
| 3.6187 |
| 3.6013 |
| 3.5485 |
| 3.5957 |
| 3.6395 |
| 3.5907 |
| 3.6386 |
| 3.6552 |
| 3.6080 |
| 3.5864 |
| 3.5138 |
| 3.6265 |
| 3.5893 |
| 3.5692 |
| 3.5294 |
| 3.4237 |
| 3.5178 |
| 3.5806 |
| 3.6177 |
| 3.6321 |
| 3.6599 |
| 3.7745 |
| 3.7242 |
| 3.6963 |
| 3.6611 |
| 3.6384 |
| 3.6155 |
| 3.5132 |
| 3.6288 |
| 3.6579 |
| 3.5981 |
| 3.5903 |
| 3.5446 |
| 3.5810 |
| 3.5623 |
| 3.6069 |
| 3.5941 |
| 3.5502 |
| 3.5328 |
| 3.6102 |
| 3.6426 |
| 3.5231 |
| 3.3539 |
| 3.3776 |
| 3.3939 |
| 3.1578 |
| 3.1804 |
| 3.2420 |
| 3.2590 |
| 3.3241 |
| 3.2530 |
| 3.3879 |
| 3.3773 |
| 3.4567 |
| 3.4750 |
| 3.5283 |
| 3.5961 |
| 3.5352 |
| 3.6188 |
| 3.5901 |
| 3.6976 |
| 3.7706 |
| 3.8066 |
| 3.7933 |
| 3.7239 |
| 3.7384 |
| 3.7426 |
| 4.1025 |
| 4.3040 |
| 4.3668 |
| 4.3839 |
| 4.4523 |
| 4.4906 |
| 4.5043 |
| 4.4646 |
| 4.3647 |
| 4.4486 |
| 4.3587 |
| 4.3561 |
| 4.4036 |
| 4.4169 |
| 4.3608 |
| 4.3250 |
| 4.3011 |
| 4.2483 |
| 4.2013 |
| 4.1978 |
| 4.1211 |
| 4.0595 |
| 4.0284 |
| 4.0426 |
| 3.9921 |
| 3.9638 |
| 3.9521 |
| 3.9013 |
| 3.8799 |
| 3.8690 |
| 3.7669 |
| 3.7864 |
| 3.7585 |
| 3.7893 |
| 3.7989 |
| 3.7600 |
| 3.7509 |
| 3.7456 |
| 3.7128 |
| 3.7446 |
| 3.7790 |
| 3.8231 |
| 3.8078 |
| 3.8413 |
| 3.8789 |
| 3.8850 |
| 3.9458 |
| 3.9274 |
| 4.0688 |
| 4.0945 |
| 4.0635 |
| 4.0580 |
| 4.0849 |
| 4.1118 |
| 4.1275 |
| 4.1575 |
| 4.1926 |
| 4.2143 |
| 4.2312 |
| 4.2126 |
| 4.1533 |
| 4.1406 |
| 4.1475 |
| 4.1624 |
| 4.2277 |
| 4.2775 |
| 4.2733 |
| 4.2552 |
| 4.2830 |
| 4.2639 |
| 4.2614 |
| 4.2668 |
| 4.2868 |
| 4.3673 |
| 4.3584 |
| 4.3478 |
| 4.3314 |
| 4.3374 |
| 4.3594 |
| 4.3811 |
| 4.3627 |
| 4.3641 |
| 4.3312 |
| 4.3553 |
| 4.3466 |
| 4.3734 |
| 4.3755 |
| 4.4514 |
| 4.4357 |
| 4.5019 |
| 4.4647 |
| 4.4511 |
| 4.5335 |
| 4.5479 |
| 4.5723 |
| 4.5813 |
| 4.5716 |
| 4.4955 |
| 4.5432 |
| 4.5548 |
| 4.6108 |
| 4.6231 |
| 4.6164 |
| 4.6118 |
| 4.5237 |
| 4.5515 |
| 4.5482 |
| 4.5997 |
| 4.5720 |
| 4.6528 |
| 4.6789 |
| 4.7319 |
| 4.7457 |
| 4.7175 |
| 4.7220 |
| 4.7712 |
| 4.7975 |
| 4.7550 |
| 4.7454 |
| 4.6824 |
| 4.6533 |
| 4.6627 |
| 4.6748 |
| 4.7445 |
| 4.6672 |
| 4.6823 |
| 4.6898 |
| 4.6744 |
| 4.6634 |
| 4.6257 |
| 4.6050 |
| 4.6964 |
| 4.6852 |
| 4.7463 |
| 4.7798 |
| 4.8093 |
| 4.9570 |
| 4.9707 |
| 4.9020 |
| 4.9521 |
| 5.0023 |
| 5.0239 |
| 4.9708 |
| 4.9984 |
| 4.9842 |
| 4.9916 |
| 4.9737 |
| 5.0479 |
| 5.1512 |
| 5.1300 |
| 5.1437 |
| 5.1076 |
| 5.1037 |
| 5.0824 |
| 5.1049 |
| 5.1407 |
| 5.1571 |
| 5.2008 |
| 5.1754 |
| 5.1832 |
| 5.2360 |
| 5.2698 |
| 5.1578 |
| 5.2080 |
| 5.2539 |
| 5.2718 |
| 5.2986 |
| 5.2276 |
| 5.2447 |
| 5.2433 |
| 5.2244 |
| 5.1464 |
| 5.1441 |
| 5.0786 |
| 5.0140 |
| 4.9954 |
| 4.9938 |
| 4.9410 |
| 4.9301 |
| 4.8979 |
| 4.8866 |
| 4.9134 |
| 4.8947 |
| 4.8896 |
| 4.8047 |
| 4.8230 |
| 4.8450 |
| 4.9514 |
| 4.9282 |
| 4.9601 |
| 4.8944 |
| 4.8840 |
| 4.9103 |
| 4.9260 |
| 4.9548 |
| 4.9820 |
| 5.0181 |
| 5.0327 |
| 5.0318 |
| 4.9818 |
| 5.0407 |
| 4.9840 |
| 4.9426 |
| 4.9604 |
| 4.9377 |
| 4.8795 |
| 4.8851 |
| 4.9128 |
| 5.0084 |
| 4.9592 |
| 4.9336 |
| 4.9131 |
| 4.8552 |
| 4.8709 |
| 4.9252 |
| 4.9113 |
| 4.8949 |
| 4.8938 |
| 4.8885 |
| 4.8895 |
| 4.9084 |
| 4.8480 |
| 4.8711 |
| 4.9164 |
| 4.9627 |
| 4.9056 |
| 4.8989 |
| 4.8903 |
| 4.8467 |
| 4.8545 |
| 4.7920 |
| 4.8837 |
| 4.9250 |
| 4.9560 |
| 5.0208 |
| 5.0465 |
| 5.0668 |