Historia stawek dziennych NOK /SKK ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 korona norweska = 3.9371 korona słowacka
minimum na
1 korona norweska = 2.3726 korona słowacka
Date | NOK/SKK |
---|---|
2.5927 | |
2.5818 | |
2.5818 | |
2.5572 | |
2.5740 | |
2.5931 | |
2.5973 | |
2.5588 | |
2.5936 | |
2.6018 | |
2.6389 | |
2.6254 | |
2.6419 | |
2.6644 | |
2.6628 | |
2.6227 | |
2.6680 | |
2.6313 | |
2.6568 | |
2.6544 | |
2.6800 | |
2.6835 | |
2.6520 | |
2.5536 | |
2.5636 | |
2.5848 | |
2.5729 | |
2.5410 | |
2.5430 | |
2.5475 | |
2.5485 | |
2.6125 | |
2.6431 | |
2.6470 | |
2.6312 | |
2.6058 | |
2.6330 | |
2.6232 | |
2.5975 | |
2.6033 | |
2.6354 | |
2.6981 | |
2.7058 | |
2.7070 | |
2.6637 | |
2.6128 | |
2.5822 | |
2.5721 | |
2.5799 | |
2.5921 | |
2.5481 | |
2.5310 | |
2.5553 | |
2.6146 | |
2.6079 | |
2.5562 | |
2.5883 | |
2.6306 | |
2.6591 | |
2.7064 | |
2.7464 | |
2.7538 | |
2.7823 | |
2.7166 | |
2.7824 | |
2.8215 | |
2.8080 | |
2.8297 | |
2.8660 | |
2.8776 | |
2.8665 | |
2.8625 | |
2.8855 | |
2.9064 | |
2.8658 | |
2.9070 | |
2.9413 | |
2.9330 | |
2.9022 | |
2.9091 | |
2.9063 | |
2.8790 | |
2.9019 | |
2.9427 | |
3.0227 | |
3.0437 | |
3.0908 | |
3.0857 | |
3.0517 | |
3.0336 | |
3.0466 | |
2.9950 | |
2.9414 | |
2.9402 | |
2.9416 | |
2.9067 | |
2.8951 | |
2.9191 | |
2.9883 | |
2.9714 | |
2.9328 | |
2.9548 | |
2.9496 | |
3.0363 | |
3.0831 | |
3.1271 | |
3.0448 | |
3.0647 | |
3.0478 | |
2.9545 | |
2.9971 | |
3.0003 | |
3.0124 | |
2.9672 | |
3.0290 | |
3.0014 | |
3.0047 | |
3.0068 | |
2.9491 | |
2.9498 | |
2.9342 | |
2.9589 | |
3.0001 | |
3.0398 | |
3.0578 | |
3.0835 | |
3.1070 | |
3.0816 | |
3.0373 | |
3.0237 | |
2.9940 | |
2.9474 | |
2.9519 | |
2.9305 | |
2.9447 | |
2.8764 | |
2.8981 | |
2.8682 | |
2.8733 | |
2.8941 | |
2.8534 | |
2.9208 | |
2.9647 | |
2.9629 | |
2.9468 | |
2.9898 | |
2.9899 | |
2.9636 | |
2.9602 | |
3.0014 | |
3.0026 | |
3.0143 | |
3.0066 | |
3.0183 | |
2.9817 | |
3.0000 | |
2.9947 | |
2.9695 | |
2.9776 | |
2.9223 | |
2.9176 | |
2.9594 | |
2.9414 | |
2.9061 | |
2.9070 | |
2.9018 | |
2.9049 | |
2.8738 | |
2.8551 | |
2.8498 | |
2.8398 | |
2.8465 | |
2.8404 | |
2.8197 | |
2.8045 | |
2.8192 | |
2.7071 | |
2.7595 | |
2.7412 | |
2.7910 | |
2.7776 | |
2.7251 | |
2.7572 | |
2.8086 | |
2.8523 | |
2.8913 | |
2.8402 | |
2.8681 | |
2.8396 | |
2.8055 | |
2.8205 | |
2.8521 | |
2.8101 | |
2.8368 | |
2.7700 | |
2.7931 | |
2.7944 | |
2.8830 | |
2.8100 | |
2.7481 | |
2.7536 | |
2.7070 | |
2.6768 | |
2.6524 | |
2.6559 | |
2.6813 | |
2.6778 | |
2.5932 | |
2.4286 | |
2.6263 | |
2.7713 | |
2.9097 | |
2.9684 | |
3.0023 | |
2.9728 | |
2.9325 | |
2.9900 | |
3.0402 | |
3.0439 | |
3.0603 | |
3.0499 | |
3.0322 | |
3.0006 | |
2.9766 | |
2.9657 | |
2.9791 | |
2.9846 | |
2.9898 | |
2.9626 | |
2.9439 | |
2.9573 | |
2.9993 | |
3.0052 | |
3.0374 | |
3.0300 | |
3.0560 | |
3.0557 | |
3.0151 | |
3.0138 | |
3.0261 | |
3.0147 | |
3.0063 | |
3.1075 | |
3.1193 | |
3.1334 | |
3.1084 | |
3.1089 | |
3.1160 | |
3.0755 | |
3.0773 | |
3.0792 | |
3.0924 | |
3.0705 | |
3.0617 | |
3.0822 | |
3.1125 | |
3.1499 | |
3.1384 | |
3.1283 | |
3.1292 | |
3.1202 | |
3.1087 | |
3.0919 | |
3.0707 | |
3.0852 | |
3.0940 | |
3.0660 | |
3.1129 | |
3.0979 | |
3.0966 | |
3.0720 | |
3.0775 | |
3.0342 | |
3.0196 | |
3.0711 | |
3.0989 | |
3.1125 | |
3.0977 | |
3.1027 | |
3.1497 | |
3.1604 | |
3.1562 | |
3.1838 | |
3.1915 | |
3.1671 | |
3.1922 | |
3.1496 | |
3.1546 | |
3.0974 | |
3.1036 | |
3.0976 | |
3.1067 | |
3.1572 | |
3.1589 | |
3.1639 | |
3.1433 | |
3.1747 | |
3.1954 | |
3.1679 | |
3.1754 | |
3.1884 | |
3.1787 | |
3.1712 | |
3.1636 | |
3.1741 | |
3.1426 | |
3.1320 | |
3.1123 | |
3.1264 | |
3.1306 | |
3.1393 | |
3.1044 | |
3.1512 | |
3.1620 | |
3.1525 | |
3.1268 | |
3.1208 | |
3.0959 | |
3.1067 | |
3.1552 | |
3.1275 | |
3.1165 | |
3.1165 | |
3.0599 | |
3.0508 | |
3.0583 | |
3.0532 | |
3.0505 | |
3.1058 | |
3.0948 | |
3.1604 | |
3.2031 | |
3.2328 | |
3.2140 | |
3.2072 | |
3.2507 | |
3.2181 | |
3.2147 | |
3.2414 | |
3.2380 | |
3.2274 | |
3.2155 | |
3.2222 | |
3.2345 | |
3.2292 | |
3.2176 | |
3.1721 | |
3.1716 | |
3.1748 | |
3.1763 | |
3.1752 | |
3.1698 | |
3.2072 | |
3.2109 | |
3.2107 | |
3.1912 | |
3.2174 | |
3.2405 | |
3.3082 | |
3.2964 | |
3.2914 | |
3.2683 | |
3.3087 | |
3.3031 | |
3.3528 | |
3.4005 | |
3.4046 | |
3.3890 | |
3.3967 | |
3.3881 | |
3.3533 | |
3.3322 | |
3.3365 | |
3.3289 | |
3.3159 | |
3.3358 | |
3.3586 | |
3.3415 | |
3.3203 | |
3.3166 | |
3.3118 | |
3.3126 | |
3.3234 | |
3.3539 | |
3.3500 | |
3.3466 | |
3.3702 | |
3.3027 | |
3.2526 | |
3.2609 | |
3.2566 | |
3.2545 | |
3.2429 | |
3.2791 | |
3.2079 | |
3.1772 | |
3.1945 | |
3.2185 | |
3.2022 | |
3.2529 | |
3.1917 | |
3.2168 | |
3.2506 | |
3.2442 | |
3.2487 | |
3.2253 | |
3.2520 | |
3.2233 | |
3.2664 | |
3.2582 | |
3.2339 | |
3.2003 | |
3.1907 | |
3.1807 | |
3.1990 | |
3.1911 | |
3.2134 | |
3.1665 | |
3.1592 | |
3.1149 | |
3.1531 | |
3.1857 | |
3.1818 | |
3.1357 | |
3.1094 | |
3.1393 | |
3.1642 | |
3.1704 | |
3.1615 | |
3.2526 | |
3.2760 | |
3.2723 | |
3.2211 | |
3.0448 | |
3.0529 | |
3.2028 | |
3.2893 | |
3.3686 | |
3.3534 | |
3.4099 | |
3.4829 | |
3.5650 | |
3.4288 | |
3.4297 | |
3.5832 | |
3.6051 | |
3.6085 | |
3.6713 | |
3.6736 | |
3.7724 | |
3.7854 | |
3.8006 | |
3.7810 | |
3.7708 | |
3.7656 | |
3.7294 | |
3.7367 | |
3.7365 | |
3.7674 | |
3.7605 | |
3.7614 | |
3.7523 | |
3.8052 | |
3.7867 | |
3.8186 | |
3.8684 | |
3.8343 | |
3.8139 | |
3.7808 | |
3.7886 | |
3.8008 | |
3.7846 | |
3.7474 | |
3.7405 | |
3.8151 | |
3.8153 | |
3.8232 | |
3.8046 | |
3.7591 | |
3.7573 | |
3.7301 | |
3.7615 | |
3.8491 | |
3.8230 | |
3.8036 | |
3.7653 | |
3.7715 | |
3.7687 | |
3.7176 | |
3.7464 | |
3.7291 | |
3.8256 | |
3.8628 | |
3.9021 | |
3.8953 | |
3.9371 | |
3.9343 | |
3.9311 | |
3.8761 | |
3.8648 | |
3.8210 | |
3.7982 | |
3.7897 | |
3.7726 | |
3.7761 | |
3.7895 | |
3.7631 | |
3.8097 | |
3.8140 | |
3.8062 | |
3.7886 | |
3.7643 | |
3.7302 | |
3.7150 | |
3.7230 | |
3.7215 | |
3.6875 | |
3.6760 | |
3.7089 | |
3.7047 | |
3.7154 | |
3.7276 | |
3.6932 | |
3.7027 | |
3.6973 | |
3.7138 | |
3.6801 | |
3.7373 | |
3.7430 | |
3.7203 | |
3.7106 | |
3.6835 | |
3.6005 | |
3.6173 | |
3.6415 | |
3.6978 | |
3.7017 | |
3.6873 | |
3.6401 | |
3.6462 | |
3.6733 | |
3.6464 | |
3.6104 | |
3.5779 | |
3.5558 | |
3.5790 | |
3.6037 | |
3.5987 | |
3.6253 | |
3.6249 | |
3.7053 | |
3.7506 | |
3.7476 | |
3.7612 | |
3.8229 | |
3.8319 | |
3.7847 | |
3.8095 | |
3.7727 | |
3.7746 | |
3.8003 | |
3.8364 | |
3.8633 | |
3.8894 | |
3.8539 | |
3.8392 | |
3.8707 | |
3.8729 | |
3.8376 | |
3.8366 | |
3.8033 | |
3.7858 | |
3.7914 | |
3.7746 | |
3.7767 | |
3.7529 | |
3.7375 | |
3.7144 | |
3.7444 | |
3.7045 | |
3.7409 | |
3.7412 | |
3.7963 | |
3.7732 | |
3.7578 | |
3.7817 | |
3.8200 | |
3.8069 | |
3.8315 | |
3.8794 | |
3.8706 | |
3.8666 | |
3.8454 | |
3.8562 | |
3.8322 | |
3.8264 | |
3.8483 | |
3.8663 | |
3.8632 | |
3.8572 | |
3.8166 | |
3.7754 | |
3.7893 | |
3.8040 | |
3.8384 | |
3.8078 | |
3.7768 | |
3.8026 | |
3.8206 | |
3.7947 | |
3.8378 | |
3.8330 | |
3.8275 | |
3.7823 | |
3.7107 | |
3.7134 | |
3.7069 | |
3.7042 | |
3.6927 | |
3.6603 | |
3.6813 | |
3.6797 | |
3.7014 | |
3.6868 | |
3.6708 | |
3.6649 | |
3.6329 | |
3.5830 | |
3.6173 | |
3.6425 | |
3.6777 | |
3.6797 | |
3.6653 | |
3.6699 | |
3.6316 | |
3.6529 | |
3.6635 | |
3.7034 | |
3.7248 | |
3.6888 | |
3.7276 | |
3.6703 | |
3.7059 | |
3.6604 | |
3.6575 | |
3.6655 | |
3.6318 | |
3.5950 | |
3.5770 | |
3.6057 | |
3.6300 | |
3.5995 | |
3.6606 | |
3.6380 | |
3.6211 | |
3.5689 | |
3.5495 | |
3.5495 | |
3.5612 | |
3.5374 | |
3.6286 | |
3.6059 | |
3.6106 | |
3.6800 | |
3.6789 | |
3.6512 | |
3.6450 | |
3.7064 | |
3.6676 | |
3.6509 | |
3.6371 | |
3.6050 |