История дневной ставки MXN /PHP с Пятница, 26 Март 2004.
Максимально было достигнуто
1 мексиканское песо = 5.2986 филиппинское песо
минимум на
1 мексиканское песо = 2.0073 филиппинское песо
Date | MXN/PHP |
---|---|
3.3933 | |
3.3894 | |
3.3555 | |
3.4110 | |
3.4615 | |
3.3837 | |
3.3717 | |
3.3070 | |
3.2940 | |
3.3039 | |
3.2784 | |
3.2868 | |
3.2772 | |
3.2912 | |
3.2739 | |
3.2787 | |
3.2991 | |
3.3113 | |
3.2652 | |
3.2576 | |
3.2497 | |
3.1969 | |
3.1684 | |
3.2292 | |
3.2245 | |
3.1765 | |
3.1895 | |
3.1405 | |
3.1232 | |
3.1607 | |
3.1267 | |
3.2152 | |
3.2691 | |
3.3061 | |
3.2803 | |
3.3066 | |
3.3795 | |
3.3094 | |
3.3336 | |
3.2915 | |
3.2670 | |
3.2361 | |
3.2541 | |
3.2589 | |
3.2400 | |
3.2512 | |
3.2635 | |
3.2441 | |
3.2194 | |
3.1895 | |
3.1046 | |
3.2142 | |
3.1174 | |
3.0960 | |
3.0948 | |
3.1073 | |
2.9124 | |
3.0588 | |
3.0108 | |
2.9887 | |
2.9446 | |
2.8606 | |
2.9104 | |
2.8919 | |
2.9066 | |
2.8616 | |
2.8678 | |
2.8486 | |
2.7981 | |
2.8020 | |
2.8394 | |
2.9330 | |
2.9371 | |
2.9552 | |
2.9928 | |
2.9374 | |
2.9527 | |
2.9458 | |
2.9562 | |
2.9491 | |
2.8957 | |
2.8802 | |
2.8627 | |
2.8564 | |
2.8124 | |
2.7970 | |
2.8204 | |
2.7408 | |
2.7155 | |
2.7294 | |
2.7534 | |
2.6999 | |
2.7143 | |
2.7569 | |
2.6689 | |
2.6044 | |
2.7049 | |
2.6780 | |
2.6239 | |
2.6181 | |
2.5825 | |
2.5680 | |
2.5898 | |
2.5714 | |
2.5065 | |
2.4542 | |
2.5058 | |
2.5289 | |
2.5151 | |
2.5097 | |
2.4803 | |
2.5036 | |
2.5255 | |
2.5110 | |
2.4903 | |
2.4270 | |
2.4016 | |
2.4020 | |
2.3712 | |
2.3248 | |
2.4134 | |
2.4333 | |
2.4641 | |
2.4223 | |
2.5160 | |
2.4899 | |
2.4355 | |
2.4778 | |
2.5411 | |
2.4967 | |
2.5088 | |
2.5091 | |
2.4718 | |
2.4681 | |
2.5497 | |
2.5119 | |
2.5022 | |
2.5118 | |
2.5396 | |
2.5308 | |
2.4883 | |
2.4543 | |
2.3745 | |
2.4020 | |
2.4003 | |
2.3919 | |
2.4149 | |
2.4213 | |
2.4038 | |
2.3791 | |
2.4351 | |
2.4410 | |
2.4112 | |
2.3795 | |
2.3517 | |
2.3584 | |
2.3491 | |
2.2644 | |
2.3518 | |
2.3456 | |
2.4016 | |
2.3911 | |
2.3584 | |
2.3898 | |
2.4403 | |
2.3987 | |
2.4087 | |
2.4003 | |
2.4091 | |
2.3746 | |
2.4219 | |
2.3860 | |
2.4020 | |
2.3774 | |
2.3744 | |
2.2664 | |
2.3089 | |
2.2907 | |
2.2902 | |
2.2627 | |
2.1646 | |
2.2684 | |
2.2980 | |
2.2501 | |
2.2131 | |
2.2054 | |
2.1949 | |
2.1844 | |
2.1681 | |
2.2372 | |
2.1940 | |
2.1764 | |
2.2104 | |
2.1630 | |
2.2372 | |
2.2663 | |
2.3205 | |
2.2824 | |
2.2499 | |
2.1448 | |
2.1049 | |
2.1009 | |
2.0437 | |
2.1122 | |
2.1275 | |
2.0614 | |
2.1342 | |
2.0237 | |
2.2758 | |
2.4288 | |
2.6139 | |
2.6801 | |
2.7239 | |
2.7149 | |
2.7020 | |
2.6934 | |
2.7306 | |
2.6839 | |
2.7109 | |
2.6821 | |
2.6859 | |
2.6692 | |
2.6431 | |
2.6089 | |
2.6116 | |
2.6294 | |
2.6588 | |
2.6335 | |
2.6759 | |
2.6730 | |
2.6768 | |
2.6511 | |
2.6262 | |
2.6748 | |
2.6894 | |
2.6507 | |
2.5955 | |
2.6290 | |
2.6356 | |
2.6640 | |
2.6504 | |
2.6755 | |
2.6818 | |
2.6873 | |
2.7113 | |
2.6770 | |
2.6735 | |
2.7235 | |
2.7119 | |
2.6100 | |
2.7375 | |
2.7638 | |
2.7293 | |
2.7328 | |
2.7409 | |
2.7632 | |
2.7350 | |
2.7465 | |
2.7322 | |
2.7563 | |
2.7630 | |
2.6976 | |
2.6824 | |
2.7133 | |
2.7171 | |
2.7054 | |
2.7403 | |
2.7581 | |
2.7522 | |
2.7486 | |
2.7066 | |
2.6680 | |
2.6648 | |
2.6363 | |
2.6006 | |
2.5849 | |
2.5455 | |
2.5779 | |
2.6147 | |
2.6791 | |
2.6707 | |
2.7745 | |
2.8693 | |
2.8574 | |
2.8943 | |
2.8586 | |
2.8619 | |
2.7975 | |
2.7872 | |
2.8345 | |
2.8058 | |
2.7961 | |
2.8508 | |
2.8670 | |
2.8320 | |
2.8387 | |
2.7893 | |
2.6781 | |
2.6854 | |
2.5958 | |
2.5807 | |
2.6205 | |
2.6831 | |
2.6454 | |
2.6746 | |
2.6682 | |
2.7595 | |
2.7705 | |
2.8919 | |
2.8337 | |
2.8666 | |
2.8509 | |
2.7844 | |
2.7993 | |
2.7656 | |
2.7746 | |
2.8235 | |
2.7932 | |
2.7365 | |
2.7557 | |
2.7265 | |
2.6715 | |
2.6130 | |
2.5394 | |
2.5275 | |
2.6488 | |
2.6419 | |
2.7224 | |
2.7067 | |
2.6733 | |
2.6772 | |
2.6854 | |
2.6850 | |
2.7001 | |
2.6900 | |
2.7440 | |
2.8005 | |
2.8333 | |
2.8845 | |
2.8803 | |
2.8609 | |
2.8410 | |
2.9143 | |
2.8809 | |
2.8079 | |
2.8340 | |
2.8604 | |
2.8830 | |
2.8345 | |
2.7801 | |
2.8046 | |
2.7784 | |
2.7316 | |
2.6932 | |
2.6945 | |
2.6590 | |
2.6533 | |
2.5962 | |
2.6786 | |
2.6584 | |
2.6774 | |
2.6513 | |
2.6814 | |
2.6557 | |
2.6386 | |
2.5629 | |
2.5689 | |
2.5258 | |
2.4783 | |
2.4599 | |
2.4194 | |
2.3975 | |
2.3300 | |
2.3041 | |
2.3236 | |
2.3987 | |
2.4130 | |
2.4552 | |
2.4658 | |
2.4068 | |
2.4134 | |
2.4349 | |
2.3783 | |
2.6258 | |
2.5689 | |
2.6030 | |
2.5721 | |
2.5586 | |
2.4984 | |
2.4333 | |
2.4397 | |
2.5212 | |
2.5281 | |
2.4888 | |
2.5428 | |
2.5620 | |
2.5302 | |
2.4938 | |
2.5112 | |
2.5367 | |
2.5592 | |
2.5552 | |
2.4699 | |
2.4844 | |
2.4964 | |
2.4875 | |
2.5254 | |
2.5431 | |
2.5787 | |
2.6395 | |
2.7295 | |
2.6716 | |
2.6353 | |
2.5936 | |
2.6527 | |
2.6351 | |
2.6803 | |
2.6262 | |
2.6275 | |
2.6157 | |
2.6071 | |
2.4844 | |
2.6040 | |
2.6137 | |
2.5800 | |
2.6347 | |
2.6443 | |
2.7122 | |
2.7290 | |
2.7772 | |
2.7314 | |
2.8187 | |
2.8458 | |
2.8360 | |
2.8115 | |
2.8136 | |
2.8471 | |
2.8174 | |
2.7980 | |
2.7766 | |
2.7737 | |
2.7445 | |
2.7924 | |
2.7881 | |
2.7678 | |
2.7932 | |
2.7285 | |
2.8194 | |
2.8329 | |
2.8292 | |
2.7973 | |
2.8319 | |
2.8749 | |
2.8681 | |
2.8809 | |
2.9337 | |
2.9274 | |
2.8827 | |
2.8820 | |
2.9238 | |
2.9480 | |
2.9215 | |
2.8840 | |
2.8784 | |
2.8665 | |
2.9094 | |
2.9685 | |
2.9364 | |
2.9946 | |
2.8787 | |
2.8572 | |
2.9397 | |
2.9356 | |
2.9670 | |
2.9929 | |
2.9660 | |
3.0202 | |
3.0514 | |
3.0648 | |
3.0173 | |
3.0277 | |
3.0463 | |
3.0329 | |
3.1050 | |
3.2094 | |
3.2948 | |
3.3099 | |
3.3013 | |
3.3110 | |
3.3065 | |
3.3108 | |
3.3275 | |
3.3419 | |
3.3386 | |
3.3621 | |
3.3359 | |
3.3207 | |
3.3240 | |
3.3355 | |
3.3468 | |
3.3266 | |
3.3127 | |
3.3372 | |
3.3464 | |
3.3578 | |
3.3451 | |
3.3662 | |
3.3642 | |
3.3663 | |
3.3521 | |
3.4010 | |
3.3936 | |
3.3851 | |
3.3747 | |
3.4075 | |
3.3936 | |
3.4085 | |
3.4131 | |
3.4500 | |
3.4297 | |
3.4195 | |
3.3908 | |
3.3683 | |
3.3598 | |
3.3629 | |
3.3670 | |
3.3796 | |
3.3632 | |
3.3921 | |
3.4106 | |
3.4136 | |
3.4096 | |
3.3968 | |
3.4180 | |
3.4135 | |
3.4260 | |
3.3134 | |
3.3670 | |
3.3800 | |
3.2962 | |
3.3324 | |
3.3436 | |
3.3323 | |
3.3157 | |
3.2829 | |
3.3187 | |
3.3725 | |
3.3642 | |
3.3644 | |
3.3310 | |
3.3655 | |
3.3541 | |
3.4475 | |
3.4391 | |
3.4019 | |
3.4538 | |
3.4145 | |
3.3692 | |
3.3322 | |
3.2956 | |
3.3546 | |
3.3277 | |
3.2898 | |
3.3354 | |
3.3471 | |
3.3895 | |
3.3817 | |
3.3790 | |
3.3609 | |
3.3781 | |
3.3903 | |
3.3081 | |
3.3080 | |
3.2688 | |
3.2364 | |
3.1945 | |
3.1843 | |
3.2040 | |
3.1959 | |
3.2035 | |
3.2057 | |
3.2067 | |
3.2211 | |
3.2055 | |
3.1633 | |
3.1737 | |
3.2191 | |
3.1955 | |
3.1624 | |
3.1555 | |
3.1463 | |
3.1124 | |
3.1610 | |
3.1595 | |
3.2129 | |
3.2307 | |
3.2360 | |
3.2482 | |
3.2344 | |
3.2577 | |
3.1936 | |
3.1715 | |
3.2032 | |
3.2308 | |
3.1891 | |
3.1890 | |
3.1601 | |
3.1058 | |
3.1495 | |
3.1237 | |
3.1376 | |
3.0610 | |
3.0450 | |
3.0734 | |
3.0544 | |
3.1210 | |
3.1356 | |
3.1315 | |
3.2190 | |
3.2446 | |
3.2387 | |
3.2328 | |
3.3042 | |
3.3608 | |
3.3895 | |
3.3901 | |
3.3593 | |
3.3453 | |
3.3357 | |
3.3546 | |
3.3404 | |
3.3577 | |
3.3184 | |
3.2944 | |
3.2350 | |
3.2155 | |
3.1499 | |
3.1464 | |
3.1685 | |
3.1581 | |
3.2047 | |
3.1191 | |
3.1067 | |
3.2033 | |
3.1830 | |
3.2370 | |
3.1999 | |
3.2420 | |
3.2600 | |
3.1628 | |
3.2136 | |
3.3136 | |
3.3532 | |
3.3720 | |
3.4128 | |
3.4575 | |
3.4627 | |
3.4972 | |
3.5866 | |
3.6336 | |
3.6548 | |
3.6675 | |
3.7116 | |
3.6603 | |
3.6700 | |
3.6541 | |
3.6926 | |
3.7343 | |
3.7101 | |
3.6886 | |
3.6999 | |
3.7029 | |
3.7189 | |
3.6876 | |
3.6719 | |
3.6580 | |
3.6290 | |
3.6304 | |
3.6529 | |
3.5975 | |
3.5967 | |
3.6050 | |
3.6239 | |
3.6262 | |
3.6463 | |
3.7005 | |
3.6897 | |
3.6238 | |
3.5630 | |
3.5634 | |
3.5840 | |
3.5342 | |
3.5333 | |
3.5349 | |
3.5846 | |
3.5543 | |
3.5230 | |
3.4727 | |
3.4951 | |
3.4726 | |
3.5061 | |
3.4774 | |
3.5083 | |
3.4462 | |
3.4299 | |
3.4303 | |
3.4448 | |
3.5176 | |
3.5811 | |
3.5494 | |
3.5980 | |
3.6371 | |
3.5987 | |
3.6150 | |
3.5440 | |
3.6672 | |
3.6442 | |
3.6857 | |
3.6258 | |
3.5828 | |
3.5877 | |
3.5569 | |
3.6218 | |
3.6311 | |
3.6427 | |
3.6211 | |
3.6696 | |
3.6683 | |
3.6364 | |
3.6148 | |
3.6417 | |
3.6244 | |
3.6172 | |
3.6115 | |
3.5780 | |
3.5359 | |
3.5876 | |
3.5847 | |
3.6187 | |
3.6013 | |
3.5485 | |
3.5957 | |
3.6395 | |
3.5907 | |
3.6386 | |
3.6552 | |
3.6080 | |
3.5864 | |
3.5138 | |
3.6265 | |
3.5893 | |
3.5692 | |
3.5294 | |
3.4237 | |
3.5178 | |
3.5806 | |
3.6177 | |
3.6321 | |
3.6599 | |
3.7745 | |
3.7242 | |
3.6963 | |
3.6611 | |
3.6384 | |
3.6155 | |
3.5132 | |
3.6288 | |
3.6579 | |
3.5981 | |
3.5903 | |
3.5446 | |
3.5810 | |
3.5623 | |
3.6069 | |
3.5941 | |
3.5502 | |
3.5328 | |
3.6102 | |
3.6426 | |
3.5231 | |
3.3539 | |
3.3776 | |
3.3939 | |
3.1578 | |
3.1804 | |
3.2420 | |
3.2590 | |
3.3241 | |
3.2530 | |
3.3879 | |
3.3773 | |
3.4567 | |
3.4750 | |
3.5283 | |
3.5961 | |
3.5352 | |
3.6188 | |
3.5901 | |
3.6976 | |
3.7706 | |
3.8066 | |
3.7933 | |
3.7239 | |
3.7384 | |
3.7426 | |
4.1025 | |
4.3040 | |
4.3668 | |
4.3839 | |
4.4523 | |
4.4906 | |
4.5043 | |
4.4646 | |
4.3647 | |
4.4486 | |
4.3587 | |
4.3561 | |
4.4036 | |
4.4169 | |
4.3608 | |
4.3250 | |
4.3011 | |
4.2483 | |
4.2013 | |
4.1978 | |
4.1211 | |
4.0595 | |
4.0284 | |
4.0426 | |
3.9921 | |
3.9638 | |
3.9521 | |
3.9013 | |
3.8799 | |
3.8690 | |
3.7669 | |
3.7864 | |
3.7585 | |
3.7893 | |
3.7989 | |
3.7600 | |
3.7509 | |
3.7456 | |
3.7128 | |
3.7446 | |
3.7790 | |
3.8231 | |
3.8078 | |
3.8413 | |
3.8789 | |
3.8850 | |
3.9458 | |
3.9274 | |
4.0688 | |
4.0945 | |
4.0635 | |
4.0580 | |
4.0849 | |
4.1118 | |
4.1275 | |
4.1575 | |
4.1926 | |
4.2143 | |
4.2312 | |
4.2126 | |
4.1533 | |
4.1406 | |
4.1475 | |
4.1624 | |
4.2277 | |
4.2775 | |
4.2733 | |
4.2552 | |
4.2830 | |
4.2639 | |
4.2614 | |
4.2668 | |
4.2868 | |
4.3673 | |
4.3584 | |
4.3478 | |
4.3314 | |
4.3374 | |
4.3594 | |
4.3811 | |
4.3627 | |
4.3641 | |
4.3312 | |
4.3553 | |
4.3466 | |
4.3734 | |
4.3755 | |
4.4514 | |
4.4357 | |
4.5019 | |
4.4647 | |
4.4511 | |
4.5335 | |
4.5479 | |
4.5723 | |
4.5813 | |
4.5716 | |
4.4955 | |
4.5432 | |
4.5548 | |
4.6108 | |
4.6231 | |
4.6164 | |
4.6118 | |
4.5237 | |
4.5515 | |
4.5482 | |
4.5997 | |
4.5720 | |
4.6528 | |
4.6789 | |
4.7319 | |
4.7457 | |
4.7175 | |
4.7220 | |
4.7712 | |
4.7975 | |
4.7550 | |
4.7454 | |
4.6824 | |
4.6533 | |
4.6627 | |
4.6748 | |
4.7445 | |
4.6672 | |
4.6823 | |
4.6898 | |
4.6744 | |
4.6634 | |
4.6257 | |
4.6050 | |
4.6964 | |
4.6852 | |
4.7463 | |
4.7798 | |
4.8093 | |
4.9570 | |
4.9707 | |
4.9020 | |
4.9521 | |
5.0023 | |
5.0239 | |
4.9708 | |
4.9984 | |
4.9842 | |
4.9916 | |
4.9737 | |
5.0479 | |
5.1512 | |
5.1300 | |
5.1437 | |
5.1076 | |
5.1037 | |
5.0824 | |
5.1049 | |
5.1407 | |
5.1571 | |
5.2008 | |
5.1754 | |
5.1832 | |
5.2360 | |
5.2698 | |
5.1578 | |
5.2080 | |
5.2539 | |
5.2718 | |
5.2986 | |
5.2276 | |
5.2447 | |
5.2433 | |
5.2244 | |
5.1464 | |
5.1441 | |
5.0786 | |
5.0140 | |
4.9954 | |
4.9938 | |
4.9410 | |
4.9301 | |
4.8979 | |
4.8866 | |
4.9134 | |
4.8947 | |
4.8896 | |
4.8047 | |
4.8230 | |
4.8450 | |
4.9514 | |
4.9282 | |
4.9601 | |
4.8944 | |
4.8840 | |
4.9103 | |
4.9260 | |
4.9548 | |
4.9820 | |
5.0181 | |
5.0327 | |
5.0318 | |
4.9818 | |
5.0407 | |
4.9840 | |
4.9426 | |
4.9604 | |
4.9377 | |
4.8795 | |
4.8851 | |
4.9128 | |
5.0084 | |
4.9592 | |
4.9336 | |
4.9131 | |
4.8552 | |
4.8709 | |
4.9252 | |
4.9113 | |
4.8949 | |
4.8938 | |
4.8885 | |
4.8895 | |
4.9084 | |
4.8480 | |
4.8711 | |
4.9164 | |
4.9627 | |
4.9056 | |
4.8989 | |
4.8903 | |
4.8467 | |
4.8545 | |
4.7920 | |
4.8837 | |
4.9250 | |
4.9560 | |
5.0208 | |
5.0465 | |
5.0668 |