História das diárias MDL /MCF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu moldávio = 0.3506 Franco monegasco
o mínimo em
1 Leu moldávio = 0.2889 Franco monegasco
história preço de MCF / MDL
Date | MDL/MCF |
| 0.3418 |
| 0.3440 |
| 0.3453 |
| 0.3459 |
| 0.3449 |
| 0.3502 |
| 0.3425 |
| 0.3475 |
| 0.3426 |
| 0.3402 |
| 0.3404 |
| 0.3424 |
| 0.3396 |
| 0.3414 |
| 0.3437 |
| 0.3425 |
| 0.3422 |
| 0.3407 |
| 0.3398 |
| 0.3427 |
| 0.3430 |
| 0.3383 |
| 0.3404 |
| 0.3448 |
| 0.3441 |
| 0.3368 |
| 0.3373 |
| 0.3424 |
| 0.3398 |
| 0.3413 |
| 0.3381 |
| 0.3443 |
| 0.3407 |
| 0.3441 |
| 0.3412 |
| 0.3422 |
| 0.3402 |
| 0.3419 |
| 0.3404 |
| 0.3387 |
| 0.3431 |
| 0.3387 |
| 0.3377 |
| 0.3398 |
| 0.3233 |
| 0.3266 |
| 0.3283 |
| 0.3347 |
| 0.3355 |
| 0.3428 |
| 0.3443 |
| 0.3452 |
| 0.3432 |
| 0.3393 |
| 0.3347 |
| 0.3335 |
| 0.3309 |
| 0.3357 |
| 0.3276 |
| 0.3266 |
| 0.3277 |
| 0.3284 |
| 0.3265 |
| 0.3260 |
| 0.3228 |
| 0.3199 |
| 0.3188 |
| 0.3190 |
| 0.3211 |
| 0.3208 |
| 0.3198 |
| 0.3216 |
| 0.3200 |
| 0.3297 |
| 0.3343 |
| 0.3319 |
| 0.3398 |
| 0.3447 |
| 0.3430 |
| 0.3439 |
| 0.3485 |
| 0.3430 |
| 0.3500 |
| 0.3381 |
| 0.3355 |
| 0.3412 |
| 0.3393 |
| 0.3439 |
| 0.3365 |
| 0.3341 |
| 0.3319 |
| 0.3330 |
| 0.3350 |
| 0.3390 |
| 0.3292 |
| 0.3230 |
| 0.3251 |
| 0.3315 |
| 0.3234 |
| 0.3198 |
| 0.3220 |
| 0.3314 |
| 0.3312 |
| 0.3386 |
| 0.3322 |
| 0.3227 |
| 0.3254 |
| 0.3300 |
| 0.3252 |
| 0.3254 |
| 0.3253 |
| 0.3212 |
| 0.3253 |
| 0.3222 |
| 0.3195 |
| 0.3228 |
| 0.3267 |
| 0.3258 |
| 0.3277 |
| 0.3283 |
| 0.3298 |
| 0.3275 |
| 0.3298 |
| 0.3281 |
| 0.3234 |
| 0.3244 |
| 0.3231 |
| 0.3268 |
| 0.3274 |
| 0.3226 |
| 0.3179 |
| 0.3183 |
| 0.3169 |
| 0.3139 |
| 0.3154 |
| 0.3164 |
| 0.3179 |
| 0.3146 |
| 0.3100 |
| 0.3087 |
| 0.3103 |
| 0.3073 |
| 0.3067 |
| 0.3056 |
| 0.3072 |
| 0.3063 |
| 0.3057 |
| 0.3045 |
| 0.3047 |
| 0.3054 |
| 0.3046 |
| 0.3074 |
| 0.3045 |
| 0.3033 |
| 0.3083 |
| 0.3076 |
| 0.3112 |
| 0.3103 |
| 0.3160 |
| 0.3114 |
| 0.3087 |
| 0.3121 |
| 0.3119 |
| 0.3149 |
| 0.3106 |
| 0.3137 |
| 0.3138 |
| 0.3122 |
| 0.3115 |
| 0.3130 |
| 0.3158 |
| 0.3137 |
| 0.3196 |
| 0.3236 |
| 0.3250 |
| 0.3241 |
| 0.3311 |
| 0.3276 |
| 0.3295 |
| 0.3280 |
| 0.3312 |
| 0.3340 |
| 0.3366 |
| 0.3336 |
| 0.3355 |
| 0.3327 |
| 0.3367 |
| 0.3355 |
| 0.3404 |
| 0.3378 |
| 0.3334 |
| 0.3380 |
| 0.3415 |
| 0.3367 |
| 0.3398 |
| 0.3371 |
| 0.3387 |
| 0.3411 |
| 0.3386 |
| 0.3412 |
| 0.3396 |
| 0.3420 |
| 0.3370 |
| 0.3340 |
| 0.3429 |
| 0.3351 |
| 0.3257 |
| 0.3287 |
| 0.3405 |
| 0.3343 |
| 0.3340 |
| 0.3374 |
| 0.3395 |
| 0.3436 |
| 0.3446 |
| 0.3420 |
| 0.3396 |
| 0.3380 |
| 0.3409 |
| 0.3427 |
| 0.3415 |
| 0.3439 |
| 0.3425 |
| 0.3437 |
| 0.3394 |
| 0.3432 |
| 0.3414 |
| 0.3414 |
| 0.3399 |
| 0.3389 |
| 0.3412 |
| 0.3409 |
| 0.3393 |
| 0.3390 |
| 0.3394 |
| 0.3388 |
| 0.3346 |
| 0.3376 |
| 0.3310 |
| 0.3364 |
| 0.3364 |
| 0.3284 |
| 0.3327 |
| 0.3352 |
| 0.3299 |
| 0.3289 |
| 0.3223 |
| 0.3172 |
| 0.3220 |
| 0.3211 |
| 0.3208 |
| 0.3241 |
| 0.3282 |
| 0.3267 |
| 0.3286 |
| 0.3292 |
| 0.3258 |
| 0.3270 |
| 0.3340 |
| 0.3378 |
| 0.3367 |
| 0.3353 |
| 0.3415 |
| 0.3381 |
| 0.3377 |
| 0.3387 |
| 0.3399 |
| 0.3373 |
| 0.3362 |
| 0.3374 |
| 0.3347 |
| 0.3311 |
| 0.3337 |
| 0.3349 |
| 0.3348 |
| 0.3352 |
| 0.3379 |
| 0.3360 |
| 0.3337 |
| 0.3423 |
| 0.3363 |
| 0.3368 |
| 0.3359 |
| 0.3323 |
| 0.3369 |
| 0.3344 |
| 0.3317 |
| 0.3336 |
| 0.3370 |
| 0.3370 |
| 0.3350 |
| 0.3419 |
| 0.3479 |
| 0.3424 |
| 0.3365 |
| 0.3363 |
| 0.3357 |
| 0.3324 |
| 0.3333 |
| 0.3300 |
| 0.3367 |
| 0.3304 |
| 0.3310 |
| 0.3341 |
| 0.3332 |
| 0.3331 |
| 0.3311 |
| 0.3275 |
| 0.3255 |
| 0.3235 |
| 0.3236 |
| 0.3235 |
| 0.3195 |
| 0.3216 |
| 0.3212 |
| 0.3190 |
| 0.3197 |
| 0.3192 |
| 0.3193 |
| 0.3176 |
| 0.3179 |
| 0.3159 |
| 0.3200 |
| 0.3198 |
| 0.3220 |
| 0.3265 |
| 0.3227 |
| 0.3222 |
| 0.3199 |
| 0.3192 |
| 0.3185 |
| 0.3218 |
| 0.3196 |
| 0.3203 |
| 0.3182 |
| 0.3144 |
| 0.3115 |
| 0.3101 |
| 0.3113 |
| 0.3075 |
| 0.3115 |
| 0.3109 |
| 0.3105 |
| 0.3082 |
| 0.3111 |
| 0.3160 |
| 0.3171 |
| 0.3179 |
| 0.3208 |
| 0.3232 |
| 0.3224 |
| 0.3202 |
| 0.3233 |
| 0.3186 |
| 0.3227 |
| 0.3199 |
| 0.3150 |
| 0.3135 |
| 0.3216 |
| 0.3206 |
| 0.3166 |
| 0.3113 |
| 0.3118 |
| 0.3126 |
| 0.3133 |
| 0.3118 |
| 0.3107 |
| 0.3104 |
| 0.3084 |
| 0.3079 |
| 0.3037 |
| 0.3084 |
| 0.3091 |
| 0.3143 |
| 0.3142 |
| 0.3138 |
| 0.3071 |
| 0.3026 |
| 0.3057 |
| 0.3070 |
| 0.3057 |
| 0.3005 |
| 0.2983 |
| 0.3021 |
| 0.3005 |
| 0.2983 |
| 0.2971 |
| 0.2955 |
| 0.2973 |
| 0.2965 |
| 0.2982 |
| 0.2978 |
| 0.2945 |
| 0.2978 |
| 0.3003 |
| 0.2981 |
| 0.3017 |
| 0.2990 |
| 0.2999 |
| 0.2973 |
| 0.3008 |
| 0.2939 |
| 0.2938 |
| 0.2938 |
| 0.2943 |
| 0.2941 |
| 0.2935 |
| 0.2915 |
| 0.2908 |
| 0.2963 |
| 0.2956 |
| 0.2947 |
| 0.2945 |
| 0.3000 |
| 0.2952 |
| 0.2966 |
| 0.3000 |
| 0.2977 |
| 0.2946 |
| 0.2930 |
| 0.2899 |
| 0.2951 |
| 0.2957 |
| 0.2928 |
| 0.2981 |
| 0.3061 |
| 0.3051 |
| 0.3092 |
| 0.3029 |
| 0.3037 |
| 0.3082 |
| 0.3078 |
| 0.3080 |