História das diárias MCF /MDL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco monegasco = 3.4616 Leu moldávio
o mínimo em
1 Franco monegasco = 2.8524 Leu moldávio
história preço de MDL / MCF
Date | MCF/MDL |
| 2.9260 |
| 2.9071 |
| 2.8964 |
| 2.8910 |
| 2.8993 |
| 2.8557 |
| 2.9199 |
| 2.8776 |
| 2.9192 |
| 2.9392 |
| 2.9379 |
| 2.9204 |
| 2.9443 |
| 2.9290 |
| 2.9098 |
| 2.9197 |
| 2.9226 |
| 2.9353 |
| 2.9433 |
| 2.9178 |
| 2.9158 |
| 2.9558 |
| 2.9375 |
| 2.8999 |
| 2.9062 |
| 2.9691 |
| 2.9649 |
| 2.9203 |
| 2.9428 |
| 2.9303 |
| 2.9577 |
| 2.9043 |
| 2.9351 |
| 2.9062 |
| 2.9304 |
| 2.9224 |
| 2.9396 |
| 2.9249 |
| 2.9374 |
| 2.9522 |
| 2.9148 |
| 2.9521 |
| 2.9614 |
| 2.9429 |
| 3.0927 |
| 3.0622 |
| 3.0462 |
| 2.9873 |
| 2.9802 |
| 2.9171 |
| 2.9048 |
| 2.8972 |
| 2.9134 |
| 2.9475 |
| 2.9873 |
| 2.9988 |
| 3.0219 |
| 2.9785 |
| 3.0525 |
| 3.0615 |
| 3.0520 |
| 3.0451 |
| 3.0627 |
| 3.0676 |
| 3.0981 |
| 3.1259 |
| 3.1370 |
| 3.1351 |
| 3.1140 |
| 3.1171 |
| 3.1266 |
| 3.1098 |
| 3.1246 |
| 3.0333 |
| 2.9913 |
| 3.0127 |
| 2.9428 |
| 2.9011 |
| 2.9151 |
| 2.9080 |
| 2.8692 |
| 2.9157 |
| 2.8569 |
| 2.9574 |
| 2.9803 |
| 2.9309 |
| 2.9471 |
| 2.9075 |
| 2.9717 |
| 2.9928 |
| 3.0133 |
| 3.0033 |
| 2.9853 |
| 2.9495 |
| 3.0376 |
| 3.0964 |
| 3.0758 |
| 3.0169 |
| 3.0926 |
| 3.1270 |
| 3.1060 |
| 3.0175 |
| 3.0196 |
| 2.9533 |
| 3.0102 |
| 3.0987 |
| 3.0728 |
| 3.0298 |
| 3.0746 |
| 3.0730 |
| 3.0743 |
| 3.1128 |
| 3.0737 |
| 3.1040 |
| 3.1294 |
| 3.0980 |
| 3.0604 |
| 3.0694 |
| 3.0518 |
| 3.0456 |
| 3.0323 |
| 3.0534 |
| 3.0321 |
| 3.0482 |
| 3.0919 |
| 3.0824 |
| 3.0950 |
| 3.0602 |
| 3.0541 |
| 3.0998 |
| 3.1461 |
| 3.1419 |
| 3.1557 |
| 3.1857 |
| 3.1706 |
| 3.1604 |
| 3.1460 |
| 3.1786 |
| 3.2259 |
| 3.2389 |
| 3.2231 |
| 3.2544 |
| 3.2604 |
| 3.2723 |
| 3.2547 |
| 3.2644 |
| 3.2717 |
| 3.2843 |
| 3.2818 |
| 3.2741 |
| 3.2833 |
| 3.2528 |
| 3.2841 |
| 3.2966 |
| 3.2437 |
| 3.2510 |
| 3.2138 |
| 3.2224 |
| 3.1646 |
| 3.2118 |
| 3.2392 |
| 3.2041 |
| 3.2057 |
| 3.1755 |
| 3.2192 |
| 3.1881 |
| 3.1866 |
| 3.2034 |
| 3.2104 |
| 3.1948 |
| 3.1662 |
| 3.1874 |
| 3.1293 |
| 3.0901 |
| 3.0769 |
| 3.0854 |
| 3.0201 |
| 3.0524 |
| 3.0352 |
| 3.0487 |
| 3.0193 |
| 2.9937 |
| 2.9707 |
| 2.9973 |
| 2.9809 |
| 3.0056 |
| 2.9696 |
| 2.9807 |
| 2.9374 |
| 2.9607 |
| 2.9997 |
| 2.9587 |
| 2.9284 |
| 2.9696 |
| 2.9432 |
| 2.9661 |
| 2.9528 |
| 2.9320 |
| 2.9535 |
| 2.9308 |
| 2.9449 |
| 2.9236 |
| 2.9674 |
| 2.9944 |
| 2.9165 |
| 2.9843 |
| 3.0702 |
| 3.0421 |
| 2.9368 |
| 2.9916 |
| 2.9940 |
| 2.9638 |
| 2.9459 |
| 2.9103 |
| 2.9017 |
| 2.9237 |
| 2.9444 |
| 2.9585 |
| 2.9330 |
| 2.9180 |
| 2.9286 |
| 2.9082 |
| 2.9197 |
| 2.9092 |
| 2.9462 |
| 2.9137 |
| 2.9288 |
| 2.9287 |
| 2.9425 |
| 2.9504 |
| 2.9304 |
| 2.9330 |
| 2.9471 |
| 2.9496 |
| 2.9461 |
| 2.9517 |
| 2.9887 |
| 2.9624 |
| 3.0214 |
| 2.9727 |
| 2.9729 |
| 3.0450 |
| 3.0057 |
| 2.9836 |
| 3.0314 |
| 3.0403 |
| 3.1025 |
| 3.1528 |
| 3.1059 |
| 3.1146 |
| 3.1173 |
| 3.0852 |
| 3.0470 |
| 3.0613 |
| 3.0431 |
| 3.0375 |
| 3.0693 |
| 3.0581 |
| 2.9939 |
| 2.9608 |
| 2.9698 |
| 2.9824 |
| 2.9283 |
| 2.9573 |
| 2.9609 |
| 2.9521 |
| 2.9425 |
| 2.9645 |
| 2.9742 |
| 2.9636 |
| 2.9878 |
| 3.0204 |
| 2.9967 |
| 2.9857 |
| 2.9869 |
| 2.9831 |
| 2.9592 |
| 2.9766 |
| 2.9963 |
| 2.9211 |
| 2.9739 |
| 2.9693 |
| 2.9775 |
| 3.0095 |
| 2.9685 |
| 2.9904 |
| 3.0144 |
| 2.9973 |
| 2.9675 |
| 2.9676 |
| 2.9854 |
| 2.9245 |
| 2.8745 |
| 2.9206 |
| 2.9714 |
| 2.9734 |
| 2.9789 |
| 3.0084 |
| 3.0000 |
| 3.0301 |
| 2.9698 |
| 3.0271 |
| 3.0212 |
| 2.9930 |
| 3.0016 |
| 3.0018 |
| 3.0200 |
| 3.0533 |
| 3.0725 |
| 3.0912 |
| 3.0905 |
| 3.0910 |
| 3.1295 |
| 3.1091 |
| 3.1130 |
| 3.1346 |
| 3.1275 |
| 3.1331 |
| 3.1319 |
| 3.1482 |
| 3.1461 |
| 3.1659 |
| 3.1246 |
| 3.1267 |
| 3.1055 |
| 3.0630 |
| 3.0987 |
| 3.1033 |
| 3.1255 |
| 3.1332 |
| 3.1394 |
| 3.1074 |
| 3.1286 |
| 3.1216 |
| 3.1422 |
| 3.1810 |
| 3.2107 |
| 3.2248 |
| 3.2127 |
| 3.2521 |
| 3.2106 |
| 3.2161 |
| 3.2207 |
| 3.2443 |
| 3.2149 |
| 3.1641 |
| 3.1534 |
| 3.1461 |
| 3.1170 |
| 3.0938 |
| 3.1018 |
| 3.1234 |
| 3.0929 |
| 3.1383 |
| 3.0990 |
| 3.1260 |
| 3.1743 |
| 3.1901 |
| 3.1098 |
| 3.1188 |
| 3.1590 |
| 3.2127 |
| 3.2077 |
| 3.1988 |
| 3.1923 |
| 3.2075 |
| 3.2185 |
| 3.2220 |
| 3.2429 |
| 3.2482 |
| 3.2927 |
| 3.2426 |
| 3.2354 |
| 3.1821 |
| 3.1827 |
| 3.1863 |
| 3.2563 |
| 3.3043 |
| 3.2716 |
| 3.2578 |
| 3.2709 |
| 3.3275 |
| 3.3519 |
| 3.3100 |
| 3.3274 |
| 3.3520 |
| 3.3656 |
| 3.3844 |
| 3.3632 |
| 3.3725 |
| 3.3530 |
| 3.3581 |
| 3.3952 |
| 3.3580 |
| 3.3298 |
| 3.3545 |
| 3.3147 |
| 3.3450 |
| 3.3342 |
| 3.3636 |
| 3.3244 |
| 3.4027 |
| 3.4040 |
| 3.4036 |
| 3.3984 |
| 3.4001 |
| 3.4066 |
| 3.4306 |
| 3.4392 |
| 3.3751 |
| 3.3830 |
| 3.3929 |
| 3.3957 |
| 3.3334 |
| 3.3878 |
| 3.3721 |
| 3.3335 |
| 3.3589 |
| 3.3949 |
| 3.4127 |
| 3.4499 |
| 3.3883 |
| 3.3813 |
| 3.4154 |
| 3.3550 |
| 3.2664 |
| 3.2775 |
| 3.2337 |
| 3.3010 |
| 3.2928 |
| 3.2448 |
| 3.2491 |
| 3.2464 |