Története napidíjak MDL /MCF óta vasárnap, 15 november 2015.
A maximális született
1 moldován lei = 0.3506 A monacói frank
A minimum az
1 moldován lei = 0.2889 A monacói frank
Date | MDL/MCF |
---|---|
0.3418 | |
0.3440 | |
0.3453 | |
0.3459 | |
0.3449 | |
0.3502 | |
0.3425 | |
0.3475 | |
0.3426 | |
0.3402 | |
0.3404 | |
0.3424 | |
0.3396 | |
0.3414 | |
0.3437 | |
0.3425 | |
0.3422 | |
0.3407 | |
0.3398 | |
0.3427 | |
0.3430 | |
0.3383 | |
0.3404 | |
0.3448 | |
0.3441 | |
0.3368 | |
0.3373 | |
0.3424 | |
0.3398 | |
0.3413 | |
0.3381 | |
0.3443 | |
0.3407 | |
0.3441 | |
0.3412 | |
0.3422 | |
0.3402 | |
0.3419 | |
0.3404 | |
0.3387 | |
0.3431 | |
0.3387 | |
0.3377 | |
0.3398 | |
0.3233 | |
0.3266 | |
0.3283 | |
0.3347 | |
0.3355 | |
0.3428 | |
0.3443 | |
0.3452 | |
0.3432 | |
0.3393 | |
0.3347 | |
0.3335 | |
0.3309 | |
0.3357 | |
0.3276 | |
0.3266 | |
0.3277 | |
0.3284 | |
0.3265 | |
0.3260 | |
0.3228 | |
0.3199 | |
0.3188 | |
0.3190 | |
0.3211 | |
0.3208 | |
0.3198 | |
0.3216 | |
0.3200 | |
0.3297 | |
0.3343 | |
0.3319 | |
0.3398 | |
0.3447 | |
0.3430 | |
0.3439 | |
0.3485 | |
0.3430 | |
0.3500 | |
0.3381 | |
0.3355 | |
0.3412 | |
0.3393 | |
0.3439 | |
0.3365 | |
0.3341 | |
0.3319 | |
0.3330 | |
0.3350 | |
0.3390 | |
0.3292 | |
0.3230 | |
0.3251 | |
0.3315 | |
0.3234 | |
0.3198 | |
0.3220 | |
0.3314 | |
0.3312 | |
0.3386 | |
0.3322 | |
0.3227 | |
0.3254 | |
0.3300 | |
0.3252 | |
0.3254 | |
0.3253 | |
0.3212 | |
0.3253 | |
0.3222 | |
0.3195 | |
0.3228 | |
0.3267 | |
0.3258 | |
0.3277 | |
0.3283 | |
0.3298 | |
0.3275 | |
0.3298 | |
0.3281 | |
0.3234 | |
0.3244 | |
0.3231 | |
0.3268 | |
0.3274 | |
0.3226 | |
0.3179 | |
0.3183 | |
0.3169 | |
0.3139 | |
0.3154 | |
0.3164 | |
0.3179 | |
0.3146 | |
0.3100 | |
0.3087 | |
0.3103 | |
0.3073 | |
0.3067 | |
0.3056 | |
0.3072 | |
0.3063 | |
0.3057 | |
0.3045 | |
0.3047 | |
0.3054 | |
0.3046 | |
0.3074 | |
0.3045 | |
0.3033 | |
0.3083 | |
0.3076 | |
0.3112 | |
0.3103 | |
0.3160 | |
0.3114 | |
0.3087 | |
0.3121 | |
0.3119 | |
0.3149 | |
0.3106 | |
0.3137 | |
0.3138 | |
0.3122 | |
0.3115 | |
0.3130 | |
0.3158 | |
0.3137 | |
0.3196 | |
0.3236 | |
0.3250 | |
0.3241 | |
0.3311 | |
0.3276 | |
0.3295 | |
0.3280 | |
0.3312 | |
0.3340 | |
0.3366 | |
0.3336 | |
0.3355 | |
0.3327 | |
0.3367 | |
0.3355 | |
0.3404 | |
0.3378 | |
0.3334 | |
0.3380 | |
0.3415 | |
0.3367 | |
0.3398 | |
0.3371 | |
0.3387 | |
0.3411 | |
0.3386 | |
0.3412 | |
0.3396 | |
0.3420 | |
0.3370 | |
0.3340 | |
0.3429 | |
0.3351 | |
0.3257 | |
0.3287 | |
0.3405 | |
0.3343 | |
0.3340 | |
0.3374 | |
0.3395 | |
0.3436 | |
0.3446 | |
0.3420 | |
0.3396 | |
0.3380 | |
0.3409 | |
0.3427 | |
0.3415 | |
0.3439 | |
0.3425 | |
0.3437 | |
0.3394 | |
0.3432 | |
0.3414 | |
0.3414 | |
0.3399 | |
0.3389 | |
0.3412 | |
0.3409 | |
0.3393 | |
0.3390 | |
0.3394 | |
0.3388 | |
0.3346 | |
0.3376 | |
0.3310 | |
0.3364 | |
0.3364 | |
0.3284 | |
0.3327 | |
0.3352 | |
0.3299 | |
0.3289 | |
0.3223 | |
0.3172 | |
0.3220 | |
0.3211 | |
0.3208 | |
0.3241 | |
0.3282 | |
0.3267 | |
0.3286 | |
0.3292 | |
0.3258 | |
0.3270 | |
0.3340 | |
0.3378 | |
0.3367 | |
0.3353 | |
0.3415 | |
0.3381 | |
0.3377 | |
0.3387 | |
0.3399 | |
0.3373 | |
0.3362 | |
0.3374 | |
0.3347 | |
0.3311 | |
0.3337 | |
0.3349 | |
0.3348 | |
0.3352 | |
0.3379 | |
0.3360 | |
0.3337 | |
0.3423 | |
0.3363 | |
0.3368 | |
0.3359 | |
0.3323 | |
0.3369 | |
0.3344 | |
0.3317 | |
0.3336 | |
0.3370 | |
0.3370 | |
0.3350 | |
0.3419 | |
0.3479 | |
0.3424 | |
0.3365 | |
0.3363 | |
0.3357 | |
0.3324 | |
0.3333 | |
0.3300 | |
0.3367 | |
0.3304 | |
0.3310 | |
0.3341 | |
0.3332 | |
0.3331 | |
0.3311 | |
0.3275 | |
0.3255 | |
0.3235 | |
0.3236 | |
0.3235 | |
0.3195 | |
0.3216 | |
0.3212 | |
0.3190 | |
0.3197 | |
0.3192 | |
0.3193 | |
0.3176 | |
0.3179 | |
0.3159 | |
0.3200 | |
0.3198 | |
0.3220 | |
0.3265 | |
0.3227 | |
0.3222 | |
0.3199 | |
0.3192 | |
0.3185 | |
0.3218 | |
0.3196 | |
0.3203 | |
0.3182 | |
0.3144 | |
0.3115 | |
0.3101 | |
0.3113 | |
0.3075 | |
0.3115 | |
0.3109 | |
0.3105 | |
0.3082 | |
0.3111 | |
0.3160 | |
0.3171 | |
0.3179 | |
0.3208 | |
0.3232 | |
0.3224 | |
0.3202 | |
0.3233 | |
0.3186 | |
0.3227 | |
0.3199 | |
0.3150 | |
0.3135 | |
0.3216 | |
0.3206 | |
0.3166 | |
0.3113 | |
0.3118 | |
0.3126 | |
0.3133 | |
0.3118 | |
0.3107 | |
0.3104 | |
0.3084 | |
0.3079 | |
0.3037 | |
0.3084 | |
0.3091 | |
0.3143 | |
0.3142 | |
0.3138 | |
0.3071 | |
0.3026 | |
0.3057 | |
0.3070 | |
0.3057 | |
0.3005 | |
0.2983 | |
0.3021 | |
0.3005 | |
0.2983 | |
0.2971 | |
0.2955 | |
0.2973 | |
0.2965 | |
0.2982 | |
0.2978 | |
0.2945 | |
0.2978 | |
0.3003 | |
0.2981 | |
0.3017 | |
0.2990 | |
0.2999 | |
0.2973 | |
0.3008 | |
0.2939 | |
0.2938 | |
0.2938 | |
0.2943 | |
0.2941 | |
0.2935 | |
0.2915 | |
0.2908 | |
0.2963 | |
0.2956 | |
0.2947 | |
0.2945 | |
0.3000 | |
0.2952 | |
0.2966 | |
0.3000 | |
0.2977 | |
0.2946 | |
0.2930 | |
0.2899 | |
0.2951 | |
0.2957 | |
0.2928 | |
0.2981 | |
0.3061 | |
0.3051 | |
0.3092 | |
0.3029 | |
0.3037 | |
0.3082 | |
0.3078 | |
0.3080 |