Istorija dienos normos LYD /XRP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Libijos dinaras = 175.4010 Ripple
rečiausiai
1 Libijos dinaras = 0.1214 Ripple
Date | LYD/XRP |
---|---|
0.3883 | |
0.4053 | |
0.3765 | |
0.3992 | |
0.3631 | |
0.4189 | |
0.3322 | |
0.3401 | |
0.3166 | |
0.3411 | |
0.2853 | |
0.3169 | |
0.3774 | |
0.3667 | |
0.3871 | |
0.4069 | |
0.3883 | |
0.3951 | |
0.3597 | |
0.3588 | |
0.3340 | |
0.3263 | |
0.3437 | |
0.3406 | |
0.3357 | |
0.3451 | |
0.3327 | |
0.3141 | |
0.2883 | |
0.3528 | |
0.3769 | |
0.4112 | |
0.4068 | |
0.6471 | |
0.4089 | |
0.4082 | |
0.7531 | |
0.4905 | |
0.6379 | |
0.3980 | |
0.3315 | |
0.3379 | |
0.2953 | |
0.3022 | |
0.2868 | |
0.4322 | |
0.4238 | |
0.4370 | |
0.4224 | |
0.3940 | |
0.4084 | |
0.4261 | |
0.4520 | |
0.4901 | |
0.5001 | |
0.4557 | |
0.4539 | |
0.4136 | |
0.5528 | |
0.5548 | |
0.5458 | |
0.5160 | |
0.5610 | |
0.5257 | |
0.5367 | |
0.4920 | |
0.5354 | |
0.5823 | |
0.5890 | |
0.5670 | |
0.6121 | |
0.5464 | |
0.5424 | |
0.5364 | |
0.5770 | |
0.5766 | |
0.4185 | |
0.4415 | |
0.4340 | |
0.4120 | |
0.3858 | |
0.4278 | |
0.4247 | |
0.5286 | |
0.5661 | |
0.6137 | |
0.6079 | |
0.6086 | |
0.5516 | |
0.5370 | |
0.5432 | |
0.5927 | |
0.5761 | |
0.6370 | |
0.6406 | |
0.5850 | |
0.6407 | |
0.6468 | |
0.5253 | |
0.5149 | |
0.5011 | |
0.4841 | |
0.4174 | |
0.3433 | |
0.3109 | |
0.2550 | |
0.2829 | |
0.3016 | |
0.2853 | |
0.2890 | |
0.2768 | |
0.2759 | |
0.3547 | |
0.3677 | |
0.2876 | |
0.2993 | |
0.2610 | |
0.2309 | |
0.2536 | |
0.2828 | |
0.2722 | |
0.2208 | |
0.2112 | |
0.1857 | |
0.1745 | |
0.2011 | |
0.2015 | |
0.2024 | |
0.1961 | |
0.2113 | |
0.2375 | |
0.2418 | |
0.2064 | |
0.1589 | |
0.1931 | |
0.1777 | |
0.1894 | |
0.2743 | |
0.3031 | |
0.3466 | |
0.3948 | |
0.3549 | |
0.3358 | |
0.3414 | |
0.3268 | |
0.2519 | |
0.2433 | |
0.2257 | |
0.2385 | |
0.1453 | |
0.1639 | |
0.1431 | |
0.1724 | |
0.1603 | |
0.1599 | |
0.2528 | |
0.3913 | |
0.3983 | |
0.4668 | |
0.5168 | |
0.3678 | |
0.3882 | |
0.5048 | |
0.5674 | |
0.8238 | |
0.8008 | |
0.8185 | |
3.2379 | |
2.6231 | |
1.4329 | |
1.5042 | |
1.2427 | |
1.1571 | |
1.3785 | |
2.5467 | |
2.9523 | |
3.0977 | |
2.9662 | |
2.9710 | |
2.8560 | |
2.9038 | |
2.9647 | |
3.1509 | |
2.9680 | |
3.0409 | |
2.5847 | |
2.5440 | |
2.2752 | |
2.4792 | |
2.3101 | |
3.2060 | |
3.6425 | |
3.5599 | |
3.8437 | |
4.0120 | |
3.7612 | |
3.7147 | |
3.4896 | |
3.4487 | |
3.5866 | |
3.4250 | |
3.6491 | |
3.2502 | |
3.6106 | |
3.7116 | |
3.8012 | |
3.6523 | |
4.0828 | |
4.5021 | |
4.9387 | |
3.5730 | |
2.9535 | |
2.6324 | |
2.5212 | |
2.6180 | |
2.8649 | |
3.0468 | |
3.0670 | |
3.3820 | |
3.2758 | |
3.6828 | |
3.6611 | |
3.3939 | |
3.2766 | |
3.2020 | |
3.2231 | |
2.7744 | |
2.5766 | |
2.4280 | |
2.3979 | |
2.4296 | |
2.4393 | |
2.5718 | |
2.7452 | |
2.5255 | |
2.7299 | |
2.7318 | |
2.7235 | |
2.6468 | |
2.5513 | |
2.3633 | |
2.1761 | |
2.2902 | |
2.2220 | |
2.2691 | |
1.7880 | |
1.7995 | |
1.5591 | |
1.6338 | |
1.7924 | |
1.5962 | |
1.6961 | |
1.8025 | |
2.1947 | |
2.3689 | |
2.4239 | |
2.1995 | |
2.2467 | |
2.0124 | |
2.3034 | |
2.3674 | |
2.2791 | |
2.3127 | |
2.3559 | |
2.1959 | |
2.2101 | |
2.3681 | |
2.3859 | |
2.4423 | |
2.2519 | |
2.1593 | |
1.9506 | |
2.0052 | |
1.7874 | |
2.1591 | |
2.3869 | |
2.0417 | |
1.9761 | |
1.4445 | |
1.3836 | |
1.4870 | |
1.6264 | |
1.6022 | |
1.6464 | |
1.4662 | |
1.2468 | |
1.3866 | |
2.6687 | |
2.6691 | |
2.1508 | |
2.1837 | |
2.0779 | |
2.5173 | |
1.7118 | |
1.6271 | |
1.6357 | |
1.5457 | |
1.5185 | |
1.5052 | |
1.5269 | |
1.3632 | |
1.2628 | |
1.1144 | |
1.2743 | |
1.0752 | |
0.9809 | |
0.8787 | |
0.8429 | |
0.8686 | |
1.1445 | |
1.5441 | |
1.5277 | |
1.2699 | |
1.0810 | |
0.9280 | |
0.7789 | |
0.6559 | |
0.6975 | |
1.0925 | |
0.5508 | |
0.6065 | |
0.4043 | |
0.2892 | |
0.5238 | |
0.7053 | |
0.9646 | |
2.9000 | |
2.9170 | |
2.8926 | |
3.0350 | |
3.5661 | |
3.7620 | |
2.8720 | |
2.8111 | |
3.5767 | |
4.2146 | |
3.9690 | |
3.4441 | |
3.6284 | |
3.1605 | |
4.1482 | |
4.2506 | |
4.0788 | |
4.2919 | |
3.7880 | |
4.3781 | |
3.2831 | |
2.7274 | |
2.6117 | |
2.4591 | |
2.8073 | |
2.4467 | |
3.0894 | |
2.2377 | |
2.7744 | |
3.4330 | |
13.3600 | |
22.5983 | |
20.8616 | |
20.8377 | |
20.0817 | |
76.6669 | |
99.5825 | |
109.7439 | |
115.1166 | |
124.1900 | |
118.9129 | |
112.6318 | |
108.8721 | |
108.8909 | |
104.1743 | |
103.8719 | |
112.4214 | |
110.7496 | |
109.5632 | |
105.9909 | |
103.5462 | |
108.3243 | |
99.3289 | |
92.5002 | |
87.8049 | |
88.6513 | |
86.7523 | |
78.6014 | |
88.5665 | |
90.2198 | |
88.9730 | |
89.2938 | |
103.5322 | |
123.1719 | |
122.4143 | |
119.2298 | |
121.6362 | |
119.6394 | |
120.3472 | |
121.8642 | |
114.6200 | |
110.5299 | |
110.1744 | |
103.7943 | |
110.7411 | |
124.9482 | |
127.0975 | |
132.3964 | |
124.3921 | |
123.1727 | |
116.0412 | |
110.5660 | |
101.3244 | |
113.0483 | |
124.0115 | |
97.7724 | |
90.5214 | |
91.5605 | |
84.3983 | |
91.8545 | |
92.0712 | |
90.4796 | |
84.8420 | |
87.4537 | |
113.2966 | |
139.0156 | |
137.3796 | |
121.8663 | |
120.4363 | |
113.6830 | |
117.1474 | |
82.2541 | |
135.8440 | |
167.5413 | |
168.2173 | |
174.5482 |