História das diárias JMD /PLN desde sexta, 19 março 2004.
O máximo foi atingido em
1 Dólar jamaicano = 0.066940 Zloti polonês
o mínimo em
1 Dólar jamaicano = 0.024458 Zloti polonês
história preço de PLN / JMD
Date | JMD/PLN |
| 0.025771 |
| 0.026006 |
| 0.026166 |
| 0.025437 |
| 0.026001 |
| 0.025844 |
| 0.025725 |
| 0.025255 |
| 0.025561 |
| 0.025392 |
| 0.025637 |
| 0.025576 |
| 0.025865 |
| 0.025943 |
| 0.025858 |
| 0.025712 |
| 0.025644 |
| 0.029738 |
| 0.025364 |
| 0.025487 |
| 0.025869 |
| 0.025741 |
| 0.025560 |
| 0.025558 |
| 0.026550 |
| 0.026922 |
| 0.027151 |
| 0.027029 |
| 0.027111 |
| 0.027889 |
| 0.028457 |
| 0.028191 |
| 0.028066 |
| 0.028010 |
| 0.026837 |
| 0.026658 |
| 0.026585 |
| 0.026397 |
| 0.026035 |
| 0.025892 |
| 0.026054 |
| 0.025550 |
| 0.026101 |
| 0.026429 |
| 0.026396 |
| 0.026378 |
| 0.026719 |
| 0.027039 |
| 0.027358 |
| 0.026977 |
| 0.026789 |
| 0.026997 |
| 0.027470 |
| 0.027278 |
| 0.027835 |
| 0.028473 |
| 0.028630 |
| 0.028881 |
| 0.028769 |
| 0.028934 |
| 0.028728 |
| 0.028270 |
| 0.028236 |
| 0.028337 |
| 0.028690 |
| 0.028973 |
| 0.028650 |
| 0.028808 |
| 0.028947 |
| 0.029206 |
| 0.029373 |
| 0.029796 |
| 0.029704 |
| 0.030392 |
| 0.031096 |
| 0.031854 |
| 0.031912 |
| 0.032610 |
| 0.032304 |
| 0.032590 |
| 0.030868 |
| 0.030525 |
| 0.031471 |
| 0.031401 |
| 0.031749 |
| 0.030368 |
| 0.030224 |
| 0.030015 |
| 0.030312 |
| 0.031111 |
| 0.031631 |
| 0.030017 |
| 0.029337 |
| 0.029055 |
| 0.029154 |
| 0.027904 |
| 0.027614 |
| 0.027889 |
| 0.028774 |
| 0.028730 |
| 0.028929 |
| 0.028034 |
| 0.027906 |
| 0.028272 |
| 0.029800 |
| 0.027005 |
| 0.025764 |
| 0.025639 |
| 0.025342 |
| 0.026096 |
| 0.025914 |
| 0.025582 |
| 0.025936 |
| 0.026299 |
| 0.026448 |
| 0.026670 |
| 0.026556 |
| 0.026244 |
| 0.026631 |
| 0.026875 |
| 0.026284 |
| 0.025536 |
| 0.025756 |
| 0.025991 |
| 0.026152 |
| 0.026818 |
| 0.026809 |
| 0.026686 |
| 0.026434 |
| 0.025713 |
| 0.025280 |
| 0.025502 |
| 0.025253 |
| 0.025036 |
| 0.025176 |
| 0.024866 |
| 0.025132 |
| 0.025312 |
| 0.025147 |
| 0.025334 |
| 0.025147 |
| 0.025318 |
| 0.024878 |
| 0.024704 |
| 0.024559 |
| 0.024583 |
| 0.024773 |
| 0.024792 |
| 0.024576 |
| 0.024820 |
| 0.025116 |
| 0.025689 |
| 0.026280 |
| 0.027247 |
| 0.026292 |
| 0.026217 |
| 0.025920 |
| 0.024951 |
| 0.024481 |
| 0.024637 |
| 0.025027 |
| 0.025476 |
| 0.025680 |
| 0.025997 |
| 0.026044 |
| 0.026125 |
| 0.025793 |
| 0.025658 |
| 0.025536 |
| 0.025522 |
| 0.025588 |
| 0.025617 |
| 0.025767 |
| 0.025867 |
| 0.027250 |
| 0.026551 |
| 0.026684 |
| 0.026108 |
| 0.026947 |
| 0.027742 |
| 0.026903 |
| 0.026122 |
| 0.025578 |
| 0.024752 |
| 0.024733 |
| 0.024846 |
| 0.025282 |
| 0.025456 |
| 0.025623 |
| 0.026851 |
| 0.027881 |
| 0.028191 |
| 0.028334 |
| 0.028049 |
| 0.027764 |
| 0.027749 |
| 0.027700 |
| 0.028504 |
| 0.028547 |
| 0.029361 |
| 0.029194 |
| 0.029783 |
| 0.029864 |
| 0.030780 |
| 0.031287 |
| 0.030484 |
| 0.031814 |
| 0.029465 |
| 0.028210 |
| 0.028429 |
| 0.028550 |
| 0.027878 |
| 0.027883 |
| 0.027857 |
| 0.028096 |
| 0.028580 |
| 0.028751 |
| 0.028514 |
| 0.028799 |
| 0.029195 |
| 0.027195 |
| 0.027579 |
| 0.027541 |
| 0.027773 |
| 0.027578 |
| 0.027665 |
| 0.027549 |
| 0.028068 |
| 0.028157 |
| 0.028618 |
| 0.029437 |
| 0.029763 |
| 0.029472 |
| 0.028882 |
| 0.028593 |
| 0.029371 |
| 0.029009 |
| 0.029348 |
| 0.028595 |
| 0.028427 |
| 0.028230 |
| 0.028132 |
| 0.028086 |
| 0.028844 |
| 0.028558 |
| 0.028733 |
| 0.029208 |
| 0.028851 |
| 0.028086 |
| 0.028565 |
| 0.028315 |
| 0.028194 |
| 0.028392 |
| 0.028745 |
| 0.029476 |
| 0.029326 |
| 0.029986 |
| 0.030601 |
| 0.030314 |
| 0.030353 |
| 0.030262 |
| 0.029726 |
| 0.029161 |
| 0.028579 |
| 0.028451 |
| 0.028105 |
| 0.028360 |
| 0.028568 |
| 0.028814 |
| 0.029233 |
| 0.029353 |
| 0.029303 |
| 0.029414 |
| 0.029646 |
| 0.029667 |
| 0.030054 |
| 0.030045 |
| 0.030281 |
| 0.029614 |
| 0.029572 |
| 0.028715 |
| 0.027844 |
| 0.028163 |
| 0.027592 |
| 0.026901 |
| 0.027067 |
| 0.027194 |
| 0.026875 |
| 0.026662 |
| 0.027524 |
| 0.027895 |
| 0.027341 |
| 0.027366 |
| 0.028002 |
| 0.028104 |
| 0.028234 |
| 0.029202 |
| 0.028265 |
| 0.028305 |
| 0.028080 |
| 0.028682 |
| 0.029243 |
| 0.028946 |
| 0.028516 |
| 0.028592 |
| 0.028139 |
| 0.027623 |
| 0.026941 |
| 0.027388 |
| 0.027202 |
| 0.026845 |
| 0.026913 |
| 0.026601 |
| 0.026647 |
| 0.026777 |
| 0.026476 |
| 0.026981 |
| 0.026905 |
| 0.026906 |
| 0.027317 |
| 0.027398 |
| 0.028075 |
| 0.027976 |
| 0.028357 |
| 0.028504 |
| 0.028410 |
| 0.028198 |
| 0.027992 |
| 0.028347 |
| 0.028701 |
| 0.028852 |
| 0.028724 |
| 0.028137 |
| 0.028035 |
| 0.028441 |
| 0.028173 |
| 0.027572 |
| 0.027429 |
| 0.027622 |
| 0.027852 |
| 0.027907 |
| 0.028468 |
| 0.028414 |
| 0.028203 |
| 0.028412 |
| 0.028658 |
| 0.028658 |
| 0.028766 |
| 0.028801 |
| 0.028986 |
| 0.029021 |
| 0.028819 |
| 0.028582 |
| 0.028765 |
| 0.028886 |
| 0.029497 |
| 0.029982 |
| 0.030023 |
| 0.030363 |
| 0.031071 |
| 0.031123 |
| 0.031038 |
| 0.030627 |
| 0.030847 |
| 0.031768 |
| 0.031910 |
| 0.031887 |
| 0.031589 |
| 0.031919 |
| 0.031082 |
| 0.031529 |
| 0.031698 |
| 0.032088 |
| 0.032406 |
| 0.032760 |
| 0.032774 |
| 0.033222 |
| 0.032582 |
| 0.032570 |
| 0.032235 |
| 0.032251 |
| 0.031887 |
| 0.030321 |
| 0.030290 |
| 0.030925 |
| 0.030696 |
| 0.029892 |
| 0.030050 |
| 0.029941 |
| 0.030181 |
| 0.030442 |
| 0.030775 |
| 0.030507 |
| 0.030015 |
| 0.030154 |
| 0.030433 |
| 0.030815 |
| 0.031341 |
| 0.031306 |
| 0.031591 |
| 0.031400 |
| 0.032243 |
| 0.030963 |
| 0.030832 |
| 0.031249 |
| 0.031626 |
| 0.031633 |
| 0.031438 |
| 0.031547 |
| 0.031330 |
| 0.031595 |
| 0.031231 |
| 0.031004 |
| 0.030657 |
| 0.031443 |
| 0.031156 |
| 0.031893 |
| 0.032463 |
| 0.032755 |
| 0.032421 |
| 0.032305 |
| 0.032635 |
| 0.033773 |
| 0.034103 |
| 0.033620 |
| 0.033275 |
| 0.032638 |
| 0.032232 |
| 0.032912 |
| 0.033084 |
| 0.033225 |
| 0.033775 |
| 0.033284 |
| 0.033023 |
| 0.033091 |
| 0.032328 |
| 0.032355 |
| 0.031355 |
| 0.031311 |
| 0.031973 |
| 0.031814 |
| 0.031544 |
| 0.031397 |
| 0.032154 |
| 0.032088 |
| 0.031318 |
| 0.032060 |
| 0.032579 |
| 0.032576 |
| 0.032005 |
| 0.032770 |
| 0.032360 |
| 0.032767 |
| 0.032265 |
| 0.031671 |
| 0.031884 |
| 0.031989 |
| 0.032513 |
| 0.032244 |
| 0.031033 |
| 0.031808 |
| 0.031455 |
| 0.031986 |
| 0.032340 |
| 0.033075 |
| 0.032575 |
| 0.032900 |
| 0.032763 |
| 0.034027 |
| 0.032931 |
| 0.032180 |
| 0.031916 |
| 0.031821 |
| 0.031953 |
| 0.031930 |
| 0.032535 |
| 0.032444 |
| 0.031520 |
| 0.031441 |
| 0.031044 |
| 0.030480 |
| 0.029520 |
| 0.029811 |
| 0.029554 |
| 0.029879 |
| 0.030012 |
| 0.030108 |
| 0.029967 |
| 0.029599 |
| 0.029406 |
| 0.029342 |
| 0.029489 |
| 0.029220 |
| 0.028927 |
| 0.028837 |
| 0.028746 |
| 0.028411 |
| 0.028170 |
| 0.027859 |
| 0.027848 |
| 0.027630 |
| 0.027381 |
| 0.027287 |
| 0.027034 |
| 0.027168 |
| 0.027195 |
| 0.027459 |
| 0.027439 |
| 0.027130 |
| 0.027405 |
| 0.027497 |
| 0.027614 |
| 0.027569 |
| 0.027549 |
| 0.027673 |
| 0.027605 |
| 0.027604 |
| 0.027736 |
| 0.027692 |
| 0.027823 |
| 0.027931 |
| 0.027971 |
| 0.028337 |
| 0.028096 |
| 0.028109 |
| 0.028553 |
| 0.029296 |
| 0.028846 |
| 0.028841 |
| 0.028608 |
| 0.028916 |
| 0.028442 |
| 0.028639 |
| 0.029373 |
| 0.029384 |
| 0.030038 |
| 0.030149 |
| 0.030198 |
| 0.030022 |
| 0.029627 |
| 0.029014 |
| 0.029336 |
| 0.029729 |
| 0.029897 |
| 0.030404 |
| 0.030596 |
| 0.030925 |
| 0.031837 |
| 0.031734 |
| 0.031200 |
| 0.031398 |
| 0.031114 |
| 0.031428 |
| 0.031349 |
| 0.031648 |
| 0.032512 |
| 0.033173 |
| 0.032953 |
| 0.032715 |
| 0.031655 |
| 0.032495 |
| 0.033127 |
| 0.032927 |
| 0.032983 |
| 0.032532 |
| 0.032099 |
| 0.032082 |
| 0.031732 |
| 0.031717 |
| 0.032182 |
| 0.033268 |
| 0.032986 |
| 0.033012 |
| 0.032979 |
| 0.033358 |
| 0.033213 |
| 0.033769 |
| 0.032979 |
| 0.033451 |
| 0.033479 |
| 0.033680 |
| 0.033230 |
| 0.033991 |
| 0.033463 |
| 0.033427 |
| 0.033755 |
| 0.034808 |
| 0.034602 |
| 0.034808 |
| 0.035756 |
| 0.036112 |
| 0.035556 |
| 0.035529 |
| 0.034821 |
| 0.035063 |
| 0.035139 |
| 0.035654 |
| 0.036002 |
| 0.035069 |
| 0.036028 |
| 0.037346 |
| 0.036505 |
| 0.037066 |
| 0.037168 |
| 0.036644 |
| 0.037763 |
| 0.039046 |
| 0.038829 |
| 0.039088 |
| 0.038022 |
| 0.038762 |
| 0.038384 |
| 0.039159 |
| 0.040318 |
| 0.039593 |
| 0.038981 |
| 0.038383 |
| 0.037035 |
| 0.036349 |
| 0.037034 |
| 0.037067 |
| 0.036844 |
| 0.035866 |
| 0.036049 |
| 0.036097 |
| 0.036126 |
| 0.036232 |
| 0.036074 |
| 0.036391 |
| 0.036792 |
| 0.037157 |
| 0.037599 |
| 0.038147 |
| 0.040236 |
| 0.040959 |
| 0.040077 |
| 0.039293 |
| 0.039924 |
| 0.039798 |
| 0.038535 |
| 0.039318 |
| 0.038482 |
| 0.037511 |
| 0.037048 |
| 0.036098 |
| 0.036848 |
| 0.036225 |
| 0.037051 |
| 0.038376 |
| 0.037947 |
| 0.037343 |
| 0.036996 |
| 0.034854 |
| 0.033488 |
| 0.033896 |
| 0.034297 |
| 0.033295 |
| 0.032314 |
| 0.032628 |
| 0.033718 |
| 0.033206 |
| 0.031766 |
| 0.033132 |
| 0.032963 |
| 0.032128 |
| 0.031834 |
| 0.032793 |
| 0.033162 |
| 0.032612 |
| 0.032224 |
| 0.031084 |
| 0.031675 |
| 0.032563 |
| 0.032319 |
| 0.032700 |
| 0.032708 |
| 0.032914 |
| 0.033154 |
| 0.032503 |
| 0.032811 |
| 0.033066 |
| 0.033807 |
| 0.032914 |
| 0.033128 |
| 0.032897 |
| 0.033499 |
| 0.034808 |
| 0.034130 |
| 0.034930 |
| 0.035073 |
| 0.034732 |
| 0.034794 |
| 0.035511 |
| 0.033186 |
| 0.033222 |
| 0.032553 |
| 0.032851 |
| 0.032296 |
| 0.032383 |
| 0.032660 |
| 0.032996 |
| 0.033690 |
| 0.034775 |
| 0.035429 |
| 0.035192 |
| 0.036091 |
| 0.036127 |
| 0.035902 |
| 0.034539 |
| 0.035072 |
| 0.035870 |
| 0.036635 |
| 0.037373 |
| 0.037879 |
| 0.038677 |
| 0.037526 |
| 0.038102 |
| 0.039503 |
| 0.037572 |
| 0.037682 |
| 0.036785 |
| 0.034637 |
| 0.033328 |
| 0.033557 |
| 0.032663 |
| 0.032170 |
| 0.032094 |
| 0.032173 |
| 0.032654 |
| 0.031838 |
| 0.031712 |
| 0.032464 |
| 0.032569 |
| 0.033102 |
| 0.033672 |
| 0.032262 |
| 0.032326 |
| 0.031406 |
| 0.031371 |
| 0.032597 |
| 0.032422 |
| 0.032706 |
| 0.032667 |
| 0.033385 |
| 0.032964 |
| 0.031432 |
| 0.030900 |
| 0.031716 |
| 0.032551 |
| 0.031344 |
| 0.031866 |
| 0.032646 |
| 0.032686 |
| 0.032557 |
| 0.032086 |
| 0.032861 |
| 0.032582 |
| 0.032482 |
| 0.032544 |
| 0.034509 |
| 0.032919 |
| 0.032461 |
| 0.033264 |
| 0.034157 |
| 0.035593 |
| 0.035667 |
| 0.036140 |
| 0.036885 |
| 0.036727 |
| 0.037130 |
| 0.035459 |
| 0.035404 |
| 0.037414 |
| 0.036070 |
| 0.037712 |
| 0.039709 |
| 0.038146 |
| 0.037890 |
| 0.037357 |
| 0.040120 |
| 0.037061 |
| 0.038205 |
| 0.041981 |
| 0.042847 |
| 0.040097 |
| 0.043510 |
| 0.040733 |
| 0.042458 |
| 0.041029 |
| 0.040919 |
| 0.037620 |
| 0.038785 |
| 0.036489 |
| 0.036666 |
| 0.038039 |
| 0.039542 |
| 0.041523 |
| 0.039457 |
| 0.038954 |
| 0.037169 |
| 0.037757 |
| 0.042825 |
| 0.036768 |
| 0.036228 |
| 0.035165 |
| 0.032843 |
| 0.031387 |
| 0.032650 |
| 0.033924 |
| 0.031923 |
| 0.031154 |
| 0.031363 |
| 0.030323 |
| 0.028769 |
| 0.028673 |
| 0.028308 |
| 0.029025 |
| 0.029687 |
| 0.030044 |
| 0.030731 |
| 0.030771 |
| 0.029664 |
| 0.030899 |
| 0.030413 |
| 0.030924 |
| 0.031019 |
| 0.031579 |
| 0.030719 |
| 0.029766 |
| 0.029764 |
| 0.031291 |
| 0.031529 |
| 0.031627 |
| 0.031778 |
| 0.032948 |
| 0.032894 |
| 0.033402 |
| 0.034191 |
| 0.035044 |
| 0.033789 |
| 0.034434 |
| 0.035312 |
| 0.033816 |
| 0.034847 |
| 0.034383 |
| 0.035112 |
| 0.035399 |
| 0.034439 |
| 0.035062 |
| 0.034631 |
| 0.035780 |
| 0.035273 |
| 0.035681 |
| 0.035727 |
| 0.036807 |
| 0.036950 |
| 0.038275 |
| 0.037687 |
| 0.038183 |
| 0.038822 |
| 0.040117 |
| 0.041028 |
| 0.040796 |
| 0.041311 |
| 0.040180 |
| 0.039830 |
| 0.041172 |
| 0.040374 |
| 0.040007 |
| 0.040157 |
| 0.040316 |
| 0.041171 |
| 0.041485 |
| 0.042087 |
| 0.041245 |
| 0.041670 |
| 0.041235 |
| 0.041298 |
| 0.040349 |
| 0.041081 |
| 0.041102 |
| 0.041733 |
| 0.042844 |
| 0.042690 |
| 0.043150 |
| 0.043011 |
| 0.043714 |
| 0.044278 |
| 0.043914 |
| 0.043887 |
| 0.044825 |
| 0.044788 |
| 0.045590 |
| 0.044340 |
| 0.044845 |
| 0.044870 |
| 0.043451 |
| 0.043283 |
| 0.043411 |
| 0.043212 |
| 0.042925 |
| 0.043623 |
| 0.044403 |
| 0.044705 |
| 0.045447 |
| 0.046311 |
| 0.046835 |
| 0.046893 |
| 0.047064 |
| 0.047232 |
| 0.047297 |
| 0.047182 |
| 0.047625 |
| 0.046859 |
| 0.046526 |
| 0.045777 |
| 0.046234 |
| 0.045692 |
| 0.046896 |
| 0.048608 |
| 0.050179 |
| 0.049490 |
| 0.049207 |
| 0.049957 |
| 0.049547 |
| 0.049184 |
| 0.047319 |
| 0.048417 |
| 0.048481 |
| 0.048297 |
| 0.046930 |
| 0.049651 |
| 0.049339 |
| 0.052221 |
| 0.052764 |
| 0.051095 |
| 0.051142 |
| 0.049715 |
| 0.051483 |
| 0.050427 |
| 0.049796 |
| 0.049502 |
| 0.050029 |
| 0.049984 |
| 0.049666 |
| 0.049113 |
| 0.049545 |
| 0.048780 |
| 0.050182 |
| 0.050810 |
| 0.051098 |
| 0.050696 |
| 0.051731 |
| 0.052332 |
| 0.053169 |
| 0.053828 |
| 0.053384 |
| 0.052051 |
| 0.051273 |
| 0.052152 |
| 0.051402 |
| 0.052515 |
| 0.051794 |
| 0.051128 |
| 0.051091 |
| 0.050219 |
| 0.052827 |
| 0.053105 |
| 0.052930 |
| 0.052987 |
| 0.053647 |
| 0.055239 |
| 0.055422 |
| 0.055274 |
| 0.054974 |
| 0.054278 |
| 0.054441 |
| 0.054832 |
| 0.054266 |
| 0.054145 |
| 0.054252 |
| 0.054617 |
| 0.052359 |
| 0.054107 |
| 0.053129 |
| 0.052636 |
| 0.051433 |
| 0.052182 |
| 0.051892 |
| 0.051063 |
| 0.048830 |
| 0.047758 |
| 0.047878 |
| 0.049580 |
| 0.050261 |
| 0.050144 |
| 0.050914 |
| 0.050828 |
| 0.050683 |
| 0.050680 |
| 0.049304 |
| 0.048883 |
| 0.050165 |
| 0.051412 |
| 0.050384 |
| 0.051626 |
| 0.052676 |
| 0.053463 |
| 0.053542 |
| 0.055021 |
| 0.055065 |
| 0.055981 |
| 0.056420 |
| 0.057181 |
| 0.057898 |
| 0.057751 |
| 0.059178 |
| 0.059311 |
| 0.060364 |
| 0.058837 |
| 0.058407 |
| 0.058117 |
| 0.059020 |
| 0.059442 |
| 0.057900 |
| 0.059631 |
| 0.060176 |
| 0.061565 |
| 0.062056 |
| 0.062258 |
| 0.061941 |
| 0.062610 |
| 0.063895 |
| 0.065660 |
| 0.066592 |
| 0.066177 |
| 0.066559 |
| 0.065458 |
| 0.064404 |
| 0.064102 |
| 0.063587 |
| 0.062889 |