História das diárias PLN /JMD desde sexta, 19 março 2004.
O máximo foi atingido em
1 Zloti polonês = 40.8860 Dólar jamaicano
o mínimo em
1 Zloti polonês = 14.9387 Dólar jamaicano
história preço de JMD / PLN
Date | PLN/JMD |
| 38.8038 |
| 38.4530 |
| 38.2168 |
| 39.3123 |
| 38.4604 |
| 38.6930 |
| 38.8727 |
| 39.5960 |
| 39.1226 |
| 39.3823 |
| 39.0055 |
| 39.0996 |
| 38.6630 |
| 38.5462 |
| 38.6721 |
| 38.8931 |
| 38.9949 |
| 33.6272 |
| 39.4259 |
| 39.2360 |
| 38.6560 |
| 38.8491 |
| 39.1230 |
| 39.1270 |
| 37.6653 |
| 37.1443 |
| 36.8312 |
| 36.9977 |
| 36.8851 |
| 35.8558 |
| 35.1402 |
| 35.4718 |
| 35.6308 |
| 35.7019 |
| 37.2623 |
| 37.5122 |
| 37.6156 |
| 37.8834 |
| 38.4091 |
| 38.6216 |
| 38.3812 |
| 39.1386 |
| 38.3128 |
| 37.8366 |
| 37.8851 |
| 37.9105 |
| 37.4259 |
| 36.9831 |
| 36.5518 |
| 37.0690 |
| 37.3290 |
| 37.0407 |
| 36.4036 |
| 36.6590 |
| 35.9265 |
| 35.1206 |
| 34.9284 |
| 34.6254 |
| 34.7601 |
| 34.5616 |
| 34.8094 |
| 35.3727 |
| 35.4159 |
| 35.2891 |
| 34.8548 |
| 34.5150 |
| 34.9042 |
| 34.7129 |
| 34.5459 |
| 34.2392 |
| 34.0446 |
| 33.5621 |
| 33.6660 |
| 32.9037 |
| 32.1589 |
| 31.3932 |
| 31.3361 |
| 30.6658 |
| 30.9561 |
| 30.6843 |
| 32.3965 |
| 32.7596 |
| 31.7752 |
| 31.8457 |
| 31.4968 |
| 32.9296 |
| 33.0859 |
| 33.3171 |
| 32.9907 |
| 32.1426 |
| 31.6148 |
| 33.3140 |
| 34.0867 |
| 34.4177 |
| 34.3007 |
| 35.8368 |
| 36.2133 |
| 35.8569 |
| 34.7538 |
| 34.8062 |
| 34.5670 |
| 35.6708 |
| 35.8352 |
| 35.3711 |
| 33.5575 |
| 37.0299 |
| 38.8131 |
| 39.0028 |
| 39.4606 |
| 38.3207 |
| 38.5898 |
| 39.0897 |
| 38.5571 |
| 38.0236 |
| 37.8100 |
| 37.4960 |
| 37.6568 |
| 38.1042 |
| 37.5501 |
| 37.2091 |
| 38.0465 |
| 39.1604 |
| 38.8264 |
| 38.4755 |
| 38.2375 |
| 37.2877 |
| 37.3011 |
| 37.4731 |
| 37.8299 |
| 38.8908 |
| 39.5574 |
| 39.2130 |
| 39.5997 |
| 39.9425 |
| 39.7197 |
| 40.2154 |
| 39.7907 |
| 39.5069 |
| 39.7660 |
| 39.4727 |
| 39.7657 |
| 39.4977 |
| 40.1960 |
| 40.4800 |
| 40.7190 |
| 40.6792 |
| 40.3666 |
| 40.3364 |
| 40.6900 |
| 40.2898 |
| 39.8156 |
| 38.9278 |
| 38.0518 |
| 36.7017 |
| 38.0339 |
| 38.1433 |
| 38.5803 |
| 40.0781 |
| 40.8479 |
| 40.5893 |
| 39.9572 |
| 39.2521 |
| 38.9406 |
| 38.4658 |
| 38.3969 |
| 38.2772 |
| 38.7696 |
| 38.9738 |
| 39.1604 |
| 39.1825 |
| 39.0801 |
| 39.0369 |
| 38.8088 |
| 38.6592 |
| 36.6969 |
| 37.6629 |
| 37.4751 |
| 38.3025 |
| 37.1096 |
| 36.0468 |
| 37.1706 |
| 38.2820 |
| 39.0953 |
| 40.4005 |
| 40.4316 |
| 40.2475 |
| 39.5537 |
| 39.2834 |
| 39.0275 |
| 37.2428 |
| 35.8666 |
| 35.4723 |
| 35.2934 |
| 35.6521 |
| 36.0177 |
| 36.0368 |
| 36.1005 |
| 35.0831 |
| 35.0299 |
| 34.0589 |
| 34.2533 |
| 33.5766 |
| 33.4850 |
| 32.4884 |
| 31.9626 |
| 32.8036 |
| 31.4324 |
| 33.9390 |
| 35.4485 |
| 35.1754 |
| 35.0262 |
| 35.8708 |
| 35.8640 |
| 35.8970 |
| 35.5926 |
| 34.9894 |
| 34.7814 |
| 35.0711 |
| 34.7238 |
| 34.2525 |
| 36.7712 |
| 36.2599 |
| 36.3089 |
| 36.0064 |
| 36.2606 |
| 36.1468 |
| 36.2986 |
| 35.6279 |
| 35.5156 |
| 34.9426 |
| 33.9705 |
| 33.5983 |
| 33.9308 |
| 34.6232 |
| 34.9737 |
| 34.0477 |
| 34.4721 |
| 34.0744 |
| 34.9707 |
| 35.1780 |
| 35.4231 |
| 35.5471 |
| 35.6045 |
| 34.6691 |
| 35.0159 |
| 34.8036 |
| 34.2368 |
| 34.6609 |
| 35.6044 |
| 35.0081 |
| 35.3164 |
| 35.4689 |
| 35.2208 |
| 34.7890 |
| 33.9261 |
| 34.0991 |
| 33.3485 |
| 32.6787 |
| 32.9880 |
| 32.9456 |
| 33.0450 |
| 33.6408 |
| 34.2928 |
| 34.9903 |
| 35.1486 |
| 35.5810 |
| 35.2609 |
| 35.0041 |
| 34.7051 |
| 34.2083 |
| 34.0686 |
| 34.1261 |
| 33.9976 |
| 33.7310 |
| 33.7076 |
| 33.2739 |
| 33.2835 |
| 33.0242 |
| 33.7679 |
| 33.8163 |
| 34.8253 |
| 35.9145 |
| 35.5075 |
| 36.2418 |
| 37.1731 |
| 36.9448 |
| 36.7725 |
| 37.2098 |
| 37.5067 |
| 36.3316 |
| 35.8488 |
| 36.5755 |
| 36.5423 |
| 35.7112 |
| 35.5823 |
| 35.4185 |
| 34.2443 |
| 35.3799 |
| 35.3298 |
| 35.6129 |
| 34.8645 |
| 34.1963 |
| 34.5469 |
| 35.0684 |
| 34.9746 |
| 35.5375 |
| 36.2022 |
| 37.1176 |
| 36.5119 |
| 36.7616 |
| 37.2511 |
| 37.1571 |
| 37.5924 |
| 37.5270 |
| 37.3453 |
| 37.7700 |
| 37.0628 |
| 37.1680 |
| 37.1662 |
| 36.6077 |
| 36.4990 |
| 35.6195 |
| 35.7444 |
| 35.2643 |
| 35.0827 |
| 35.1987 |
| 35.4630 |
| 35.7240 |
| 35.2776 |
| 34.8424 |
| 34.6602 |
| 34.8138 |
| 35.5406 |
| 35.6699 |
| 35.1609 |
| 35.4948 |
| 36.2681 |
| 36.4582 |
| 36.2035 |
| 35.9035 |
| 35.8334 |
| 35.1272 |
| 35.1941 |
| 35.4574 |
| 35.1970 |
| 34.8942 |
| 34.8943 |
| 34.7635 |
| 34.7212 |
| 34.4995 |
| 34.4584 |
| 34.6989 |
| 34.9866 |
| 34.7644 |
| 34.6187 |
| 33.9023 |
| 33.3530 |
| 33.3081 |
| 32.9350 |
| 32.1848 |
| 32.1308 |
| 32.2184 |
| 32.6513 |
| 32.4180 |
| 31.4784 |
| 31.3384 |
| 31.3610 |
| 31.6563 |
| 31.3293 |
| 32.1729 |
| 31.7166 |
| 31.5481 |
| 31.1642 |
| 30.8586 |
| 30.5254 |
| 30.5116 |
| 30.1009 |
| 30.6920 |
| 30.7027 |
| 31.0219 |
| 31.0070 |
| 31.3610 |
| 32.9805 |
| 33.0143 |
| 32.3358 |
| 32.5773 |
| 33.4537 |
| 33.2782 |
| 33.3993 |
| 33.1339 |
| 32.8491 |
| 32.4938 |
| 32.7797 |
| 33.3163 |
| 33.1631 |
| 32.8594 |
| 32.4521 |
| 31.9076 |
| 31.9429 |
| 31.6544 |
| 31.8471 |
| 31.0143 |
| 32.2962 |
| 32.4343 |
| 32.0008 |
| 31.6200 |
| 31.6128 |
| 31.8090 |
| 31.6984 |
| 31.9185 |
| 31.6501 |
| 32.0197 |
| 32.2539 |
| 32.6195 |
| 31.8035 |
| 32.0965 |
| 31.3544 |
| 30.8044 |
| 30.5294 |
| 30.8446 |
| 30.9551 |
| 30.6419 |
| 29.6093 |
| 29.3228 |
| 29.7438 |
| 30.0526 |
| 30.6392 |
| 31.0252 |
| 30.3841 |
| 30.2259 |
| 30.0977 |
| 29.6075 |
| 30.0442 |
| 30.2822 |
| 30.2201 |
| 30.9332 |
| 30.9073 |
| 31.8931 |
| 31.9375 |
| 31.2762 |
| 31.4327 |
| 31.7020 |
| 31.8501 |
| 31.0999 |
| 31.1643 |
| 31.9302 |
| 31.1912 |
| 30.6951 |
| 30.6977 |
| 31.2447 |
| 30.5159 |
| 30.9023 |
| 30.5184 |
| 30.9930 |
| 31.5746 |
| 31.3636 |
| 31.2608 |
| 30.7570 |
| 31.0134 |
| 32.2239 |
| 31.4383 |
| 31.7915 |
| 31.2639 |
| 30.9212 |
| 30.2347 |
| 30.6984 |
| 30.3953 |
| 30.5218 |
| 29.3884 |
| 30.3665 |
| 31.0756 |
| 31.3321 |
| 31.4263 |
| 31.2956 |
| 31.3180 |
| 30.7364 |
| 30.8227 |
| 31.7259 |
| 31.8058 |
| 32.2120 |
| 32.8084 |
| 33.8752 |
| 33.5446 |
| 33.8367 |
| 33.4688 |
| 33.3205 |
| 33.2138 |
| 33.3703 |
| 33.7850 |
| 34.0067 |
| 34.0806 |
| 33.9106 |
| 34.2229 |
| 34.5697 |
| 34.6773 |
| 34.7877 |
| 35.1978 |
| 35.4991 |
| 35.8948 |
| 35.9096 |
| 36.1919 |
| 36.5213 |
| 36.6470 |
| 36.9908 |
| 36.8079 |
| 36.7716 |
| 36.4183 |
| 36.4438 |
| 36.8602 |
| 36.4901 |
| 36.3677 |
| 36.2137 |
| 36.2727 |
| 36.2988 |
| 36.1361 |
| 36.2257 |
| 36.2265 |
| 36.0537 |
| 36.1121 |
| 35.9413 |
| 35.8021 |
| 35.7508 |
| 35.2900 |
| 35.5929 |
| 35.5754 |
| 35.0223 |
| 34.1344 |
| 34.6668 |
| 34.6733 |
| 34.9548 |
| 34.5831 |
| 35.1594 |
| 34.9179 |
| 34.0452 |
| 34.0316 |
| 33.2913 |
| 33.1691 |
| 33.1151 |
| 33.3084 |
| 33.7526 |
| 34.4658 |
| 34.0874 |
| 33.6376 |
| 33.4477 |
| 32.8908 |
| 32.6844 |
| 32.3365 |
| 31.4097 |
| 31.5121 |
| 32.0511 |
| 31.8492 |
| 32.1404 |
| 31.8186 |
| 31.8989 |
| 31.5979 |
| 30.7580 |
| 30.1454 |
| 30.3465 |
| 30.5671 |
| 31.5903 |
| 30.7739 |
| 30.1868 |
| 30.3700 |
| 30.3186 |
| 30.7385 |
| 31.1540 |
| 31.1698 |
| 31.5137 |
| 31.5292 |
| 31.0735 |
| 30.0590 |
| 30.3163 |
| 30.2916 |
| 30.3225 |
| 29.9776 |
| 30.1089 |
| 29.6127 |
| 30.3223 |
| 29.8944 |
| 29.8692 |
| 29.6914 |
| 30.0931 |
| 29.4197 |
| 29.8841 |
| 29.9163 |
| 29.6249 |
| 28.7288 |
| 28.8997 |
| 28.7291 |
| 27.9676 |
| 27.6916 |
| 28.1243 |
| 28.1463 |
| 28.7181 |
| 28.5197 |
| 28.4584 |
| 28.0476 |
| 27.7763 |
| 28.5149 |
| 27.7561 |
| 26.7764 |
| 27.3932 |
| 26.9792 |
| 26.9046 |
| 27.2898 |
| 26.4807 |
| 25.6106 |
| 25.7540 |
| 25.5833 |
| 26.3003 |
| 25.7984 |
| 26.0526 |
| 25.5366 |
| 24.8026 |
| 25.2569 |
| 25.6532 |
| 26.0531 |
| 27.0018 |
| 27.5108 |
| 27.0024 |
| 26.9781 |
| 27.1414 |
| 27.8819 |
| 27.7398 |
| 27.7033 |
| 27.6808 |
| 27.6000 |
| 27.7205 |
| 27.4791 |
| 27.1799 |
| 26.9130 |
| 26.5966 |
| 26.2142 |
| 24.8534 |
| 24.4144 |
| 24.9518 |
| 25.4496 |
| 25.0476 |
| 25.1267 |
| 25.9507 |
| 25.4333 |
| 25.9859 |
| 26.6589 |
| 26.9919 |
| 27.7026 |
| 27.1384 |
| 27.6054 |
| 26.9901 |
| 26.0579 |
| 26.3524 |
| 26.7788 |
| 27.0297 |
| 28.6913 |
| 29.8618 |
| 29.5018 |
| 29.1571 |
| 30.0345 |
| 30.9468 |
| 30.6484 |
| 29.6574 |
| 30.1151 |
| 31.4806 |
| 30.1822 |
| 30.3374 |
| 31.1251 |
| 31.4134 |
| 30.4944 |
| 30.1550 |
| 30.6635 |
| 31.0331 |
| 32.1708 |
| 31.5709 |
| 30.7093 |
| 30.9413 |
| 30.5814 |
| 30.5737 |
| 30.3825 |
| 30.1624 |
| 30.7661 |
| 30.4778 |
| 30.2429 |
| 29.5801 |
| 30.3821 |
| 30.1860 |
| 30.3982 |
| 29.8519 |
| 28.7292 |
| 29.2997 |
| 28.6290 |
| 28.5119 |
| 28.7919 |
| 28.7404 |
| 28.1601 |
| 30.1333 |
| 30.1006 |
| 30.7187 |
| 30.4409 |
| 30.9635 |
| 30.8804 |
| 30.6183 |
| 30.3063 |
| 29.6823 |
| 28.7561 |
| 28.2258 |
| 28.4155 |
| 27.7079 |
| 27.6798 |
| 27.8536 |
| 28.9526 |
| 28.5125 |
| 27.8783 |
| 27.2966 |
| 26.7573 |
| 26.3998 |
| 25.8552 |
| 26.6479 |
| 26.2457 |
| 25.3148 |
| 26.6156 |
| 26.5380 |
| 27.1847 |
| 28.8707 |
| 30.0048 |
| 29.7999 |
| 30.6159 |
| 31.0845 |
| 31.1583 |
| 31.0820 |
| 30.6244 |
| 31.4088 |
| 31.5340 |
| 30.8034 |
| 30.7039 |
| 30.2097 |
| 29.6981 |
| 30.9966 |
| 30.9347 |
| 31.8408 |
| 31.8768 |
| 30.6777 |
| 30.8433 |
| 30.5758 |
| 30.6116 |
| 29.9536 |
| 30.3361 |
| 31.8152 |
| 32.3623 |
| 31.5299 |
| 30.7214 |
| 31.9037 |
| 31.3812 |
| 30.6319 |
| 30.5944 |
| 30.7156 |
| 31.1666 |
| 30.4312 |
| 30.6916 |
| 30.7864 |
| 30.7277 |
| 28.9777 |
| 30.3774 |
| 30.8066 |
| 30.0624 |
| 29.2768 |
| 28.0957 |
| 28.0373 |
| 27.6705 |
| 27.1114 |
| 27.2278 |
| 26.9323 |
| 28.2020 |
| 28.2456 |
| 26.7281 |
| 27.7241 |
| 26.5169 |
| 25.1834 |
| 26.2153 |
| 26.3924 |
| 26.7687 |
| 24.9254 |
| 26.9822 |
| 26.1744 |
| 23.8205 |
| 23.3388 |
| 24.9395 |
| 22.9833 |
| 24.5501 |
| 23.5529 |
| 24.3727 |
| 24.4383 |
| 26.5818 |
| 25.7831 |
| 27.4053 |
| 27.2734 |
| 26.2891 |
| 25.2895 |
| 24.0828 |
| 25.3440 |
| 25.6715 |
| 26.9042 |
| 26.4848 |
| 23.3506 |
| 27.1976 |
| 27.6031 |
| 28.4377 |
| 30.4481 |
| 31.8606 |
| 30.6283 |
| 29.4778 |
| 31.3251 |
| 32.0988 |
| 31.8851 |
| 32.9786 |
| 34.7596 |
| 34.8765 |
| 35.3254 |
| 34.4528 |
| 33.6846 |
| 33.2842 |
| 32.5400 |
| 32.4981 |
| 33.7105 |
| 32.3634 |
| 32.8802 |
| 32.3369 |
| 32.2387 |
| 31.6662 |
| 32.5528 |
| 33.5954 |
| 33.5978 |
| 31.9583 |
| 31.7170 |
| 31.6186 |
| 31.4684 |
| 30.3510 |
| 30.4006 |
| 29.9387 |
| 29.2472 |
| 28.5355 |
| 29.5954 |
| 29.0408 |
| 28.3187 |
| 29.5717 |
| 28.6966 |
| 29.0843 |
| 28.4805 |
| 28.2490 |
| 29.0366 |
| 28.5213 |
| 28.8756 |
| 27.9482 |
| 28.3502 |
| 28.0260 |
| 27.9899 |
| 27.1686 |
| 27.0638 |
| 26.1269 |
| 26.5344 |
| 26.1897 |
| 25.7589 |
| 24.9271 |
| 24.3737 |
| 24.5123 |
| 24.2066 |
| 24.8877 |
| 25.1068 |
| 24.2884 |
| 24.7681 |
| 24.9958 |
| 24.9022 |
| 24.8039 |
| 24.2888 |
| 24.1050 |
| 23.7605 |
| 24.2456 |
| 23.9979 |
| 24.2514 |
| 24.2142 |
| 24.7840 |
| 24.3422 |
| 24.3298 |
| 23.9621 |
| 23.3407 |
| 23.4249 |
| 23.1751 |
| 23.2499 |
| 22.8758 |
| 22.5848 |
| 22.7720 |
| 22.7858 |
| 22.3091 |
| 22.3273 |
| 21.9345 |
| 22.5531 |
| 22.2990 |
| 22.2867 |
| 23.0147 |
| 23.1039 |
| 23.0358 |
| 23.1418 |
| 23.2966 |
| 22.9235 |
| 22.5210 |
| 22.3688 |
| 22.0036 |
| 21.5930 |
| 21.3517 |
| 21.3251 |
| 21.2476 |
| 21.1722 |
| 21.1429 |
| 21.1944 |
| 20.9975 |
| 21.3407 |
| 21.4932 |
| 21.8450 |
| 21.6292 |
| 21.8858 |
| 21.3237 |
| 20.5729 |
| 19.9285 |
| 20.2060 |
| 20.3221 |
| 20.0172 |
| 20.1828 |
| 20.3318 |
| 21.1330 |
| 20.6538 |
| 20.6265 |
| 20.7051 |
| 21.3083 |
| 20.1407 |
| 20.2679 |
| 19.1495 |
| 18.9523 |
| 19.5714 |
| 19.5532 |
| 20.1146 |
| 19.4239 |
| 19.8307 |
| 20.0818 |
| 20.2013 |
| 19.9886 |
| 20.0064 |
| 20.1346 |
| 20.3610 |
| 20.1836 |
| 20.5003 |
| 19.9275 |
| 19.6812 |
| 19.5704 |
| 19.7254 |
| 19.3308 |
| 19.1088 |
| 18.8078 |
| 18.5778 |
| 18.7322 |
| 19.2118 |
| 19.5035 |
| 19.1745 |
| 19.4545 |
| 19.0421 |
| 19.3073 |
| 19.5586 |
| 19.5729 |
| 19.9130 |
| 18.9296 |
| 18.8306 |
| 18.8930 |
| 18.8726 |
| 18.6405 |
| 18.1033 |
| 18.0435 |
| 18.0916 |
| 18.1903 |
| 18.4236 |
| 18.3685 |
| 18.2376 |
| 18.4276 |
| 18.4690 |
| 18.4324 |
| 18.3094 |
| 19.0988 |
| 18.4817 |
| 18.8223 |
| 18.9983 |
| 19.4428 |
| 19.1635 |
| 19.2708 |
| 19.5836 |
| 20.4793 |
| 20.9391 |
| 20.8863 |
| 20.1694 |
| 19.8960 |
| 19.9424 |
| 19.6410 |
| 19.6742 |
| 19.7306 |
| 19.7316 |
| 20.2821 |
| 20.4572 |
| 19.9344 |
| 19.4508 |
| 19.8475 |
| 19.3702 |
| 18.9839 |
| 18.7046 |
| 18.6770 |
| 18.1748 |
| 18.1603 |
| 17.8633 |
| 17.7243 |
| 17.4883 |
| 17.2717 |
| 17.3156 |
| 16.8982 |
| 16.8603 |
| 16.5661 |
| 16.9960 |
| 17.1211 |
| 17.2067 |
| 16.9435 |
| 16.8231 |
| 17.2710 |
| 16.7697 |
| 16.6178 |
| 16.2430 |
| 16.1144 |
| 16.0623 |
| 16.1444 |
| 15.9718 |
| 15.6507 |
| 15.2299 |
| 15.0167 |
| 15.1110 |
| 15.0242 |
| 15.2771 |
| 15.5271 |
| 15.6001 |
| 15.7265 |
| 15.9009 |