Историја дневних износа JMD /PLN пошто среда, 24 март 2004.
Максимална је договор о
1 jамајчански долар = 0.066940 пољски злот
минималац на
1 jамајчански долар = 0.024458 пољски злот
Date | JMD/PLN |
---|---|
0.025514 | |
0.025771 | |
0.026006 | |
0.026166 | |
0.025437 | |
0.026001 | |
0.025844 | |
0.025725 | |
0.025255 | |
0.025561 | |
0.025392 | |
0.025637 | |
0.025576 | |
0.025865 | |
0.025943 | |
0.025858 | |
0.025712 | |
0.025644 | |
0.029738 | |
0.025364 | |
0.025487 | |
0.025869 | |
0.025741 | |
0.025560 | |
0.025558 | |
0.026550 | |
0.026922 | |
0.027151 | |
0.027029 | |
0.027111 | |
0.027889 | |
0.028457 | |
0.028191 | |
0.028066 | |
0.028010 | |
0.026837 | |
0.026658 | |
0.026585 | |
0.026397 | |
0.026035 | |
0.025892 | |
0.026054 | |
0.025550 | |
0.026101 | |
0.026429 | |
0.026396 | |
0.026378 | |
0.026719 | |
0.027039 | |
0.027358 | |
0.026977 | |
0.026789 | |
0.026997 | |
0.027470 | |
0.027278 | |
0.027835 | |
0.028473 | |
0.028630 | |
0.028881 | |
0.028769 | |
0.028934 | |
0.028728 | |
0.028270 | |
0.028236 | |
0.028337 | |
0.028690 | |
0.028973 | |
0.028650 | |
0.028808 | |
0.028947 | |
0.029206 | |
0.029373 | |
0.029796 | |
0.029704 | |
0.030392 | |
0.031096 | |
0.031854 | |
0.031912 | |
0.032610 | |
0.032304 | |
0.032590 | |
0.030868 | |
0.030525 | |
0.031471 | |
0.031401 | |
0.031749 | |
0.030368 | |
0.030224 | |
0.030015 | |
0.030312 | |
0.031111 | |
0.031631 | |
0.030017 | |
0.029337 | |
0.029055 | |
0.029154 | |
0.027904 | |
0.027614 | |
0.027889 | |
0.028774 | |
0.028730 | |
0.028929 | |
0.028034 | |
0.027906 | |
0.028272 | |
0.029800 | |
0.027005 | |
0.025764 | |
0.025639 | |
0.025342 | |
0.026096 | |
0.025914 | |
0.025582 | |
0.025936 | |
0.026299 | |
0.026448 | |
0.026670 | |
0.026556 | |
0.026244 | |
0.026631 | |
0.026875 | |
0.026284 | |
0.025536 | |
0.025756 | |
0.025991 | |
0.026152 | |
0.026818 | |
0.026809 | |
0.026686 | |
0.026434 | |
0.025713 | |
0.025280 | |
0.025502 | |
0.025253 | |
0.025036 | |
0.025176 | |
0.024866 | |
0.025132 | |
0.025312 | |
0.025147 | |
0.025334 | |
0.025147 | |
0.025318 | |
0.024878 | |
0.024704 | |
0.024559 | |
0.024583 | |
0.024773 | |
0.024792 | |
0.024576 | |
0.024820 | |
0.025116 | |
0.025689 | |
0.026280 | |
0.027247 | |
0.026292 | |
0.026217 | |
0.025920 | |
0.024951 | |
0.024481 | |
0.024637 | |
0.025027 | |
0.025476 | |
0.025680 | |
0.025997 | |
0.026044 | |
0.026125 | |
0.025793 | |
0.025658 | |
0.025536 | |
0.025522 | |
0.025588 | |
0.025617 | |
0.025767 | |
0.025867 | |
0.027250 | |
0.026551 | |
0.026684 | |
0.026108 | |
0.026947 | |
0.027742 | |
0.026903 | |
0.026122 | |
0.025578 | |
0.024752 | |
0.024733 | |
0.024846 | |
0.025282 | |
0.025456 | |
0.025623 | |
0.026851 | |
0.027881 | |
0.028191 | |
0.028334 | |
0.028049 | |
0.027764 | |
0.027749 | |
0.027700 | |
0.028504 | |
0.028547 | |
0.029361 | |
0.029194 | |
0.029783 | |
0.029864 | |
0.030780 | |
0.031287 | |
0.030484 | |
0.031814 | |
0.029465 | |
0.028210 | |
0.028429 | |
0.028550 | |
0.027878 | |
0.027883 | |
0.027857 | |
0.028096 | |
0.028580 | |
0.028751 | |
0.028514 | |
0.028799 | |
0.029195 | |
0.027195 | |
0.027579 | |
0.027541 | |
0.027773 | |
0.027578 | |
0.027665 | |
0.027549 | |
0.028068 | |
0.028157 | |
0.028618 | |
0.029437 | |
0.029763 | |
0.029472 | |
0.028882 | |
0.028593 | |
0.029371 | |
0.029009 | |
0.029348 | |
0.028595 | |
0.028427 | |
0.028230 | |
0.028132 | |
0.028086 | |
0.028844 | |
0.028558 | |
0.028733 | |
0.029208 | |
0.028851 | |
0.028086 | |
0.028565 | |
0.028315 | |
0.028194 | |
0.028392 | |
0.028745 | |
0.029476 | |
0.029326 | |
0.029986 | |
0.030601 | |
0.030314 | |
0.030353 | |
0.030262 | |
0.029726 | |
0.029161 | |
0.028579 | |
0.028451 | |
0.028105 | |
0.028360 | |
0.028568 | |
0.028814 | |
0.029233 | |
0.029353 | |
0.029303 | |
0.029414 | |
0.029646 | |
0.029667 | |
0.030054 | |
0.030045 | |
0.030281 | |
0.029614 | |
0.029572 | |
0.028715 | |
0.027844 | |
0.028163 | |
0.027592 | |
0.026901 | |
0.027067 | |
0.027194 | |
0.026875 | |
0.026662 | |
0.027524 | |
0.027895 | |
0.027341 | |
0.027366 | |
0.028002 | |
0.028104 | |
0.028234 | |
0.029202 | |
0.028265 | |
0.028305 | |
0.028080 | |
0.028682 | |
0.029243 | |
0.028946 | |
0.028516 | |
0.028592 | |
0.028139 | |
0.027623 | |
0.026941 | |
0.027388 | |
0.027202 | |
0.026845 | |
0.026913 | |
0.026601 | |
0.026647 | |
0.026777 | |
0.026476 | |
0.026981 | |
0.026905 | |
0.026906 | |
0.027317 | |
0.027398 | |
0.028075 | |
0.027976 | |
0.028357 | |
0.028504 | |
0.028410 | |
0.028198 | |
0.027992 | |
0.028347 | |
0.028701 | |
0.028852 | |
0.028724 | |
0.028137 | |
0.028035 | |
0.028441 | |
0.028173 | |
0.027572 | |
0.027429 | |
0.027622 | |
0.027852 | |
0.027907 | |
0.028468 | |
0.028414 | |
0.028203 | |
0.028412 | |
0.028658 | |
0.028658 | |
0.028766 | |
0.028801 | |
0.028986 | |
0.029021 | |
0.028819 | |
0.028582 | |
0.028765 | |
0.028886 | |
0.029497 | |
0.029982 | |
0.030023 | |
0.030363 | |
0.031071 | |
0.031123 | |
0.031038 | |
0.030627 | |
0.030847 | |
0.031768 | |
0.031910 | |
0.031887 | |
0.031589 | |
0.031919 | |
0.031082 | |
0.031529 | |
0.031698 | |
0.032088 | |
0.032406 | |
0.032760 | |
0.032774 | |
0.033222 | |
0.032582 | |
0.032570 | |
0.032235 | |
0.032251 | |
0.031887 | |
0.030321 | |
0.030290 | |
0.030925 | |
0.030696 | |
0.029892 | |
0.030050 | |
0.029941 | |
0.030181 | |
0.030442 | |
0.030775 | |
0.030507 | |
0.030015 | |
0.030154 | |
0.030433 | |
0.030815 | |
0.031341 | |
0.031306 | |
0.031591 | |
0.031400 | |
0.032243 | |
0.030963 | |
0.030832 | |
0.031249 | |
0.031626 | |
0.031633 | |
0.031438 | |
0.031547 | |
0.031330 | |
0.031595 | |
0.031231 | |
0.031004 | |
0.030657 | |
0.031443 | |
0.031156 | |
0.031893 | |
0.032463 | |
0.032755 | |
0.032421 | |
0.032305 | |
0.032635 | |
0.033773 | |
0.034103 | |
0.033620 | |
0.033275 | |
0.032638 | |
0.032232 | |
0.032912 | |
0.033084 | |
0.033225 | |
0.033775 | |
0.033284 | |
0.033023 | |
0.033091 | |
0.032328 | |
0.032355 | |
0.031355 | |
0.031311 | |
0.031973 | |
0.031814 | |
0.031544 | |
0.031397 | |
0.032154 | |
0.032088 | |
0.031318 | |
0.032060 | |
0.032579 | |
0.032576 | |
0.032005 | |
0.032770 | |
0.032360 | |
0.032767 | |
0.032265 | |
0.031671 | |
0.031884 | |
0.031989 | |
0.032513 | |
0.032244 | |
0.031033 | |
0.031808 | |
0.031455 | |
0.031986 | |
0.032340 | |
0.033075 | |
0.032575 | |
0.032900 | |
0.032763 | |
0.034027 | |
0.032931 | |
0.032180 | |
0.031916 | |
0.031821 | |
0.031953 | |
0.031930 | |
0.032535 | |
0.032444 | |
0.031520 | |
0.031441 | |
0.031044 | |
0.030480 | |
0.029520 | |
0.029811 | |
0.029554 | |
0.029879 | |
0.030012 | |
0.030108 | |
0.029967 | |
0.029599 | |
0.029406 | |
0.029342 | |
0.029489 | |
0.029220 | |
0.028927 | |
0.028837 | |
0.028746 | |
0.028411 | |
0.028170 | |
0.027859 | |
0.027848 | |
0.027630 | |
0.027381 | |
0.027287 | |
0.027034 | |
0.027168 | |
0.027195 | |
0.027459 | |
0.027439 | |
0.027130 | |
0.027405 | |
0.027497 | |
0.027614 | |
0.027569 | |
0.027549 | |
0.027673 | |
0.027605 | |
0.027604 | |
0.027736 | |
0.027692 | |
0.027823 | |
0.027931 | |
0.027971 | |
0.028337 | |
0.028096 | |
0.028109 | |
0.028553 | |
0.029296 | |
0.028846 | |
0.028841 | |
0.028608 | |
0.028916 | |
0.028442 | |
0.028639 | |
0.029373 | |
0.029384 | |
0.030038 | |
0.030149 | |
0.030198 | |
0.030022 | |
0.029627 | |
0.029014 | |
0.029336 | |
0.029729 | |
0.029897 | |
0.030404 | |
0.030596 | |
0.030925 | |
0.031837 | |
0.031734 | |
0.031200 | |
0.031398 | |
0.031114 | |
0.031428 | |
0.031349 | |
0.031648 | |
0.032512 | |
0.033173 | |
0.032953 | |
0.032715 | |
0.031655 | |
0.032495 | |
0.033127 | |
0.032927 | |
0.032983 | |
0.032532 | |
0.032099 | |
0.032082 | |
0.031732 | |
0.031717 | |
0.032182 | |
0.033268 | |
0.032986 | |
0.033012 | |
0.032979 | |
0.033358 | |
0.033213 | |
0.033769 | |
0.032979 | |
0.033451 | |
0.033479 | |
0.033680 | |
0.033230 | |
0.033991 | |
0.033463 | |
0.033427 | |
0.033755 | |
0.034808 | |
0.034602 | |
0.034808 | |
0.035756 | |
0.036112 | |
0.035556 | |
0.035529 | |
0.034821 | |
0.035063 | |
0.035139 | |
0.035654 | |
0.036002 | |
0.035069 | |
0.036028 | |
0.037346 | |
0.036505 | |
0.037066 | |
0.037168 | |
0.036644 | |
0.037763 | |
0.039046 | |
0.038829 | |
0.039088 | |
0.038022 | |
0.038762 | |
0.038384 | |
0.039159 | |
0.040318 | |
0.039593 | |
0.038981 | |
0.038383 | |
0.037035 | |
0.036349 | |
0.037034 | |
0.037067 | |
0.036844 | |
0.035866 | |
0.036049 | |
0.036097 | |
0.036126 | |
0.036232 | |
0.036074 | |
0.036391 | |
0.036792 | |
0.037157 | |
0.037599 | |
0.038147 | |
0.040236 | |
0.040959 | |
0.040077 | |
0.039293 | |
0.039924 | |
0.039798 | |
0.038535 | |
0.039318 | |
0.038482 | |
0.037511 | |
0.037048 | |
0.036098 | |
0.036848 | |
0.036225 | |
0.037051 | |
0.038376 | |
0.037947 | |
0.037343 | |
0.036996 | |
0.034854 | |
0.033488 | |
0.033896 | |
0.034297 | |
0.033295 | |
0.032314 | |
0.032628 | |
0.033718 | |
0.033206 | |
0.031766 | |
0.033132 | |
0.032963 | |
0.032128 | |
0.031834 | |
0.032793 | |
0.033162 | |
0.032612 | |
0.032224 | |
0.031084 | |
0.031675 | |
0.032563 | |
0.032319 | |
0.032700 | |
0.032708 | |
0.032914 | |
0.033154 | |
0.032503 | |
0.032811 | |
0.033066 | |
0.033807 | |
0.032914 | |
0.033128 | |
0.032897 | |
0.033499 | |
0.034808 | |
0.034130 | |
0.034930 | |
0.035073 | |
0.034732 | |
0.034794 | |
0.035511 | |
0.033186 | |
0.033222 | |
0.032553 | |
0.032851 | |
0.032296 | |
0.032383 | |
0.032660 | |
0.032996 | |
0.033690 | |
0.034775 | |
0.035429 | |
0.035192 | |
0.036091 | |
0.036127 | |
0.035902 | |
0.034539 | |
0.035072 | |
0.035870 | |
0.036635 | |
0.037373 | |
0.037879 | |
0.038677 | |
0.037526 | |
0.038102 | |
0.039503 | |
0.037572 | |
0.037682 | |
0.036785 | |
0.034637 | |
0.033328 | |
0.033557 | |
0.032663 | |
0.032170 | |
0.032094 | |
0.032173 | |
0.032654 | |
0.031838 | |
0.031712 | |
0.032464 | |
0.032569 | |
0.033102 | |
0.033672 | |
0.032262 | |
0.032326 | |
0.031406 | |
0.031371 | |
0.032597 | |
0.032422 | |
0.032706 | |
0.032667 | |
0.033385 | |
0.032964 | |
0.031432 | |
0.030900 | |
0.031716 | |
0.032551 | |
0.031344 | |
0.031866 | |
0.032646 | |
0.032686 | |
0.032557 | |
0.032086 | |
0.032861 | |
0.032582 | |
0.032482 | |
0.032544 | |
0.034509 | |
0.032919 | |
0.032461 | |
0.033264 | |
0.034157 | |
0.035593 | |
0.035667 | |
0.036140 | |
0.036885 | |
0.036727 | |
0.037130 | |
0.035459 | |
0.035404 | |
0.037414 | |
0.036070 | |
0.037712 | |
0.039709 | |
0.038146 | |
0.037890 | |
0.037357 | |
0.040120 | |
0.037061 | |
0.038205 | |
0.041981 | |
0.042847 | |
0.040097 | |
0.043510 | |
0.040733 | |
0.042458 | |
0.041029 | |
0.040919 | |
0.037620 | |
0.038785 | |
0.036489 | |
0.036666 | |
0.038039 | |
0.039542 | |
0.041523 | |
0.039457 | |
0.038954 | |
0.037169 | |
0.037757 | |
0.042825 | |
0.036768 | |
0.036228 | |
0.035165 | |
0.032843 | |
0.031387 | |
0.032650 | |
0.033924 | |
0.031923 | |
0.031154 | |
0.031363 | |
0.030323 | |
0.028769 | |
0.028673 | |
0.028308 | |
0.029025 | |
0.029687 | |
0.030044 | |
0.030731 | |
0.030771 | |
0.029664 | |
0.030899 | |
0.030413 | |
0.030924 | |
0.031019 | |
0.031579 | |
0.030719 | |
0.029766 | |
0.029764 | |
0.031291 | |
0.031529 | |
0.031627 | |
0.031778 | |
0.032948 | |
0.032894 | |
0.033402 | |
0.034191 | |
0.035044 | |
0.033789 | |
0.034434 | |
0.035312 | |
0.033816 | |
0.034847 | |
0.034383 | |
0.035112 | |
0.035399 | |
0.034439 | |
0.035062 | |
0.034631 | |
0.035780 | |
0.035273 | |
0.035681 | |
0.035727 | |
0.036807 | |
0.036950 | |
0.038275 | |
0.037687 | |
0.038183 | |
0.038822 | |
0.040117 | |
0.041028 | |
0.040796 | |
0.041311 | |
0.040180 | |
0.039830 | |
0.041172 | |
0.040374 | |
0.040007 | |
0.040157 | |
0.040316 | |
0.041171 | |
0.041485 | |
0.042087 | |
0.041245 | |
0.041670 | |
0.041235 | |
0.041298 | |
0.040349 | |
0.041081 | |
0.041102 | |
0.041733 | |
0.042844 | |
0.042690 | |
0.043150 | |
0.043011 | |
0.043714 | |
0.044278 | |
0.043914 | |
0.043887 | |
0.044825 | |
0.044788 | |
0.045590 | |
0.044340 | |
0.044845 | |
0.044870 | |
0.043451 | |
0.043283 | |
0.043411 | |
0.043212 | |
0.042925 | |
0.043623 | |
0.044403 | |
0.044705 | |
0.045447 | |
0.046311 | |
0.046835 | |
0.046893 | |
0.047064 | |
0.047232 | |
0.047297 | |
0.047182 | |
0.047625 | |
0.046859 | |
0.046526 | |
0.045777 | |
0.046234 | |
0.045692 | |
0.046896 | |
0.048608 | |
0.050179 | |
0.049490 | |
0.049207 | |
0.049957 | |
0.049547 | |
0.049184 | |
0.047319 | |
0.048417 | |
0.048481 | |
0.048297 | |
0.046930 | |
0.049651 | |
0.049339 | |
0.052221 | |
0.052764 | |
0.051095 | |
0.051142 | |
0.049715 | |
0.051483 | |
0.050427 | |
0.049796 | |
0.049502 | |
0.050029 | |
0.049984 | |
0.049666 | |
0.049113 | |
0.049545 | |
0.048780 | |
0.050182 | |
0.050810 | |
0.051098 | |
0.050696 | |
0.051731 | |
0.052332 | |
0.053169 | |
0.053828 | |
0.053384 | |
0.052051 | |
0.051273 | |
0.052152 | |
0.051402 | |
0.052515 | |
0.051794 | |
0.051128 | |
0.051091 | |
0.050219 | |
0.052827 | |
0.053105 | |
0.052930 | |
0.052987 | |
0.053647 | |
0.055239 | |
0.055422 | |
0.055274 | |
0.054974 | |
0.054278 | |
0.054441 | |
0.054832 | |
0.054266 | |
0.054145 | |
0.054252 | |
0.054617 | |
0.052359 | |
0.054107 | |
0.053129 | |
0.052636 | |
0.051433 | |
0.052182 | |
0.051892 | |
0.051063 | |
0.048830 | |
0.047758 | |
0.047878 | |
0.049580 | |
0.050261 | |
0.050144 | |
0.050914 | |
0.050828 | |
0.050683 | |
0.050680 | |
0.049304 | |
0.048883 | |
0.050165 | |
0.051412 | |
0.050384 | |
0.051626 | |
0.052676 | |
0.053463 | |
0.053542 | |
0.055021 | |
0.055065 | |
0.055981 | |
0.056420 | |
0.057181 | |
0.057898 | |
0.057751 | |
0.059178 | |
0.059311 | |
0.060364 | |
0.058837 | |
0.058407 | |
0.058117 | |
0.059020 | |
0.059442 | |
0.057900 | |
0.059631 | |
0.060176 | |
0.061565 | |
0.062056 | |
0.062258 | |
0.061941 | |
0.062610 | |
0.063895 | |
0.065660 | |
0.066592 | |
0.066177 | |
0.066559 | |
0.065458 | |
0.064404 | |
0.064102 | |
0.063587 |