Histórico Dólar fijiano / Dinar jordaniano

História das diárias FJD /JOD desde quarta, 31 março 2004.

O máximo foi atingido em

1 Dólar fijiano = 0.4799 Dinar jordaniano

o mínimo em

1 Dólar fijiano = 0.2999 Dinar jordaniano

história preço de JOD / FJD

Date FJD/JOD
0.3118
0.3157
0.3107
0.3112
0.3118
0.3160
0.3141
0.3111
0.3125
0.3181
0.3154
0.3133
0.3162
0.3160
0.3146
0.3176
0.3130
0.3191
0.3174
0.3233
0.3226
0.3202
0.3168
0.3180
0.3179
0.3165
0.3075
0.3141
0.3110
0.3107
0.3113
0.3135
0.3116
0.3131
0.3126
0.3125
0.3133
0.3126
0.3126
0.3101
0.3192
0.3168
0.3172
0.3236
0.3198
0.3188
0.3190
0.3220
0.3166
0.3170
0.3156
0.3172
0.3207
0.3202
0.3182
0.3171
0.3205
0.3202
0.3204
0.3202
0.3236
0.3258
0.3241
0.3256
0.3287
0.3265
0.3251
0.3233
0.3174
0.3214
0.3222
0.3208
0.3178
0.3161
0.3175
0.3090
0.3110
0.3069
0.3059
0.3049
0.3100
0.3095
0.3159
0.3202
0.3185
0.3206
0.3203
0.3250
0.3212
0.3251
0.3229
0.3195
0.3181
0.3218
0.3237
0.3246
0.3234
0.3298
0.3313
0.3262
0.3248
0.3248
0.3247
0.3292
0.3377
0.3336
0.3350
0.3338
0.3323
0.3303
0.3307
0.3275
0.3316
0.3339
0.3327
0.3331
0.3346
0.3314
0.3323
0.3309
0.3328
0.3356
0.3385
0.3413
0.3429
0.3424
0.3402
0.3377
0.3375
0.3383
0.3383
0.3405
0.3426
0.3385
0.3361
0.3407
0.3400
0.3391
0.3404
0.3395
0.3421
0.3420
0.3440
0.3431
0.3475
0.3495
0.3495
0.3493
0.3494
0.3498
0.3490
0.3487
0.3487
0.3435
0.3436
0.3432
0.3470
0.3475
0.3451
0.3489
0.3520
0.3503
0.3477
0.3459
0.3476
0.3464
0.3475
0.3472
0.3448
0.3468
0.3441
0.3419
0.3417
0.3383
0.3397
0.3372
0.3314
0.3331
0.3313
0.3339
0.3348
0.3307
0.3343
0.3357
0.3352
0.3373
0.3317
0.3331
0.3322
0.3322
0.3332
0.3296
0.3280
0.3286
0.3254
0.3268
0.3269
0.3292
0.3229
0.3169
0.3161
0.3158
0.3148
0.3136
0.3135
0.3105
0.3083
0.3109
0.3013
0.3109
0.3218
0.3187
0.3198
0.3225
0.3217
0.3231
0.3249
0.3271
0.3279
0.3290
0.3306
0.3281
0.3274
0.3261
0.3253
0.3235
0.3241
0.3243
0.3249
0.3256
0.3250
0.3224
0.3217
0.3225
0.3224
0.3260
0.3271
0.3238
0.3254
0.3256
0.3263
0.3272
0.3297
0.3334
0.3330
0.3308
0.3314
0.3284
0.3273
0.3302
0.3303
0.3286
0.3280
0.3279
0.3288
0.3314
0.3321
0.3341
0.3311
0.3337
0.3350
0.3342
0.3334
0.3336
0.3344
0.3336
0.3327
0.3360
0.3356
0.3344
0.3363
0.3327
0.3314
0.3330
0.3349
0.3356
0.3384
0.3352
0.3370
0.3341
0.3342
0.3291
0.3297
0.3327
0.3310
0.3347
0.3358
0.3341
0.3327
0.3349
0.3379
0.3349
0.3353
0.3364
0.3400
0.3393
0.3396
0.3388
0.3379
0.3410
0.3419
0.3434
0.3435
0.3410
0.3415
0.3409
0.3393
0.3427
0.3471
0.3502
0.3504
0.3457
0.3493
0.3500
0.3504
0.3481
0.3524
0.3517
0.3492
0.3526
0.3558
0.3542
0.3512
0.3478
0.3486
0.3458
0.3428
0.3400
0.3404
0.3414
0.3392
0.3409
0.3443
0.3414
0.3444
0.3471
0.3473
0.3492
0.3518
0.3519
0.3520
0.3514
0.3504
0.3528
0.3508
0.3522
0.3527
0.3534
0.3496
0.3466
0.3477
0.3463
0.3453
0.3427
0.3405
0.3399
0.3385
0.3352
0.3364
0.3370
0.3403
0.3384
0.3417
0.3398
0.3405
0.3408
0.3379
0.3390
0.3421
0.3430
0.3396
0.3438
0.3408
0.3409
0.3380
0.3333
0.3304
0.3314
0.3323
0.3384
0.3385
0.3378
0.3363
0.3406
0.3460
0.3415
0.3438
0.3424
0.3410
0.3448
0.3447
0.3422
0.3464
0.3438
0.3453
0.3461
0.3455
0.3426
0.3418
0.3428
0.3441
0.3440
0.3415
0.3381
0.3416
0.3405
0.3354
0.3334
0.3348
0.3357
0.3386
0.3428
0.3428
0.3419
0.3402
0.3420
0.3378
0.3407
0.3365
0.3355
0.3331
0.3316
0.3306
0.3307
0.3279
0.3286
0.3256
0.3328
0.3321
0.3330
0.3301
0.3327
0.3323
0.3303
0.3288
0.3276
0.3281
0.3320
0.3337
0.3344
0.3353
0.3290
0.3271
0.3283
0.3291
0.3246
0.3289
0.3315
0.3337
0.3343
0.3319
0.3324
0.3325
0.3345
0.3359
0.3401
0.3401
0.3423
0.3427
0.3404
0.3474
0.3498
0.3495
0.3486
0.3480
0.3470
0.3444
0.3442
0.3450
0.3477
0.3425
0.3441
0.3467
0.3487
0.3457
0.3474
0.3464
0.3482
0.3558
0.3565
0.3549
0.3551
0.3570
0.3569
0.3584
0.3619
0.3618
0.3633
0.3639
0.3637
0.3684
0.3690
0.3676
0.3678
0.3696
0.3715
0.3748
0.3793
0.3814
0.3798
0.3824
0.3809
0.3822
0.3844
0.3852
0.3862
0.3857
0.3873
0.3859
0.3871
0.3838
0.3840
0.3835
0.3864
0.3866
0.3858
0.3843
0.3862
0.3868
0.3843
0.3845
0.3809
0.3778
0.3771
0.3773
0.3785
0.3796
0.3763
0.3712
0.3733
0.3741
0.3768
0.3769
0.3757
0.3761
0.3751
0.3788
0.3786
0.3794
0.3841
0.3812
0.3846
0.3856
0.3886
0.3848
0.3843
0.3822
0.3848
0.3808
0.3776
0.3729
0.3739
0.3769
0.3765
0.3726
0.3790
0.3748
0.3736
0.3727
0.3741
0.3763
0.3855
0.3835
0.3856
0.3857
0.3858
0.3912
0.3988
0.3984
0.3959
0.4016
0.3975
0.3978
0.3983
0.3971
0.3960
0.3951
0.3980
0.3996
0.3990
0.4028
0.4009
0.4026
0.4032
0.4006
0.3990
0.4038
0.4013
0.4032
0.3978
0.3993
0.3974
0.3973
0.3996
0.3981
0.3982
0.3970
0.3985
0.4012
0.3999
0.4026
0.3969
0.3938
0.4001
0.3971
0.3969
0.3994
0.3974
0.3953
0.3929
0.3895
0.3912
0.3865
0.3869
0.3834
0.3808
0.3816
0.3842
0.3879
0.3923
0.4000
0.3980
0.3993
0.3960
0.4013
0.4012
0.4005
0.4009
0.4028
0.4023
0.4059
0.4037
0.4056
0.4017
0.3981
0.3927
0.3902
0.3901
0.3893
0.3851
0.3873
0.3899
0.3827
0.3878
0.3944
0.3969
0.4104
0.3974
0.3805
0.3786
0.3862
0.3857
0.3964
0.3967
0.4032
0.4025
0.4010
0.4013
0.4058
0.4125
0.4036
0.4032
0.4140
0.4076
0.4032
0.4016
0.4022
0.3992
0.4002
0.3986
0.3989
0.4000
0.4068
0.4003
0.3987
0.3966
0.3932
0.3895
0.3854
0.3825
0.3855
0.3827
0.3828
0.3826
0.3896
0.3848
0.3827
0.3889
0.3874
0.3771
0.3826
0.3792
0.3844
0.3838
0.3752
0.3829
0.3826
0.3912
0.3841
0.3809
0.3798
0.3825
0.3753
0.3745
0.3720
0.3711
0.3672
0.3682
0.3648
0.3612
0.3696
0.3663
0.3663
0.3543
0.3580
0.3541
0.3584
0.3607
0.3519
0.3454
0.3427
0.3456
0.3498
0.3616
0.3677
0.3652
0.3659
0.3708
0.3676
0.3614
0.3651
0.3672
0.3658
0.3622
0.3630
0.3648
0.3603
0.3639
0.3681
0.3752
0.3761
0.3698
0.3627
0.3673
0.3727
0.3729
0.3731
0.3719
0.3790
0.3753
0.3688
0.3751
0.3757
0.3746
0.3635
0.3655
0.3660
0.3631
0.3542
0.3550
0.3552
0.3507
0.3523
0.3534
0.3504
0.3458
0.3384
0.3423
0.3473
0.3460
0.3481
0.3402
0.3435
0.3370
0.3300
0.3340
0.3240
0.3219
0.3198
0.3998
0.4031
0.3976
0.3967
0.3851
0.3785
0.3769
0.3814
0.3851
0.3887
0.3810
0.3889
0.3904
0.4035
0.4037
0.4007
0.3990
0.3913
0.3837
0.3897
0.3810
0.3860
0.3957
0.3945
0.3885
0.4043
0.3969
0.4231
0.4410
0.4373
0.4350
0.4344
0.4457
0.4479
0.4501
0.4495
0.4654
0.4703
0.4769
0.4772
0.4758
0.4742
0.4720
0.4671
0.4774
0.4776
0.4786
0.4763
0.4730
0.4740
0.4744
0.4758
0.4759
0.4723
0.4724
0.4728
0.4799
0.4753
0.4729
0.4710
0.4658
0.4649
0.4676
0.4583
0.4575
0.4629
0.4558
0.4559
0.4495
0.4518
0.4579
0.4567
0.4583
0.4589
0.4621
0.4620
0.4611
0.4570
0.4596
0.4516
0.4575
0.4492
0.4402
0.4373
0.4333
0.4372
0.4272
0.4437
0.4462
0.4457
0.4561
0.4523
0.4503
0.4470
0.4438
0.4418
0.4450
0.4388
0.4338
0.4397
0.4411
0.4393
0.4399
0.4439
0.4411
0.4342
0.4330
0.4306
0.4063
0.4239
0.4224
0.4264
0.4260
0.4196
0.4191
0.4214
0.4285
0.4227
0.4227
0.4274
0.4255
0.4244
0.4233
0.4266
0.4224
0.4188
0.4165
0.4175
0.4153
0.4137
0.4086
0.4123
0.4102
0.4131
0.4131
0.4100
0.4136
0.4108
0.4130
0.4121
0.4124
0.4114
0.4084
0.4077
0.4072
0.4053
0.4012
0.4035
0.4073
0.4090
0.4097
0.4097
0.4161
0.4155
0.4090
0.4072
0.4003
0.3983
0.3971
0.3954
0.4019
0.4028
0.4094
0.4072
0.4054
0.4089
0.4128
0.4122
0.4128
0.4149
0.4125
0.3927
0.4053
0.4107
0.4107
0.4126
0.4073
0.4072
0.4054
0.4072
0.4144
0.4149
0.4153
0.4160
0.4170
0.4180
0.4205
0.4233
0.4222
0.4164
0.4168
0.4235
0.4178
0.4150
0.4160
0.4133
0.4107
0.4117
0.4196
0.4243
0.4227
0.4166
0.4214
0.4205
0.4226
0.4292
0.4305
0.4304
0.4260
0.4266
0.4248
0.4273
0.4368
0.4370
0.4345
0.4321
0.4326
0.4296
0.4255
0.4277
0.4254
0.4242
0.4222
0.4286
0.4290
0.4278
0.4224
0.4304
0.4337
0.4304
0.4245
0.4232
0.4160
0.4162
0.4127
0.4113
0.4082
0.4057
0.4013
0.4003
0.3967
0.4002
0.4061
0.4058
0.4038
0.3989
0.3999
0.4018
0.4008
0.4015
0.3975
0.3982
0.3958
0.4061
0.4025
0.3973
0.3897
0.3936
0.3983
0.4010
0.4081
0.4113
0.4095