Sejarah kurs harian FJD /JOD sejak Kamis, 1 April 2004.
Maksimum dicapai pada
1 Dolar Fiji = 0.4799 Dinar Yordania
minimum pada
1 Dolar Fiji = 0.2999 Dinar Yordania
Date | FJD/JOD |
---|---|
0.3118 | |
0.3157 | |
0.3107 | |
0.3112 | |
0.3118 | |
0.3160 | |
0.3141 | |
0.3111 | |
0.3125 | |
0.3181 | |
0.3154 | |
0.3133 | |
0.3162 | |
0.3160 | |
0.3146 | |
0.3176 | |
0.3130 | |
0.3191 | |
0.3174 | |
0.3233 | |
0.3226 | |
0.3202 | |
0.3168 | |
0.3180 | |
0.3179 | |
0.3165 | |
0.3075 | |
0.3141 | |
0.3110 | |
0.3107 | |
0.3113 | |
0.3135 | |
0.3116 | |
0.3131 | |
0.3126 | |
0.3125 | |
0.3133 | |
0.3126 | |
0.3126 | |
0.3101 | |
0.3192 | |
0.3168 | |
0.3172 | |
0.3236 | |
0.3198 | |
0.3188 | |
0.3190 | |
0.3220 | |
0.3166 | |
0.3170 | |
0.3156 | |
0.3172 | |
0.3207 | |
0.3202 | |
0.3182 | |
0.3171 | |
0.3205 | |
0.3202 | |
0.3204 | |
0.3202 | |
0.3236 | |
0.3258 | |
0.3241 | |
0.3256 | |
0.3287 | |
0.3265 | |
0.3251 | |
0.3233 | |
0.3174 | |
0.3214 | |
0.3222 | |
0.3208 | |
0.3178 | |
0.3161 | |
0.3175 | |
0.3090 | |
0.3110 | |
0.3069 | |
0.3059 | |
0.3049 | |
0.3100 | |
0.3095 | |
0.3159 | |
0.3202 | |
0.3185 | |
0.3206 | |
0.3203 | |
0.3250 | |
0.3212 | |
0.3251 | |
0.3229 | |
0.3195 | |
0.3181 | |
0.3218 | |
0.3237 | |
0.3246 | |
0.3234 | |
0.3298 | |
0.3313 | |
0.3262 | |
0.3248 | |
0.3248 | |
0.3247 | |
0.3292 | |
0.3377 | |
0.3336 | |
0.3350 | |
0.3338 | |
0.3323 | |
0.3303 | |
0.3307 | |
0.3275 | |
0.3316 | |
0.3339 | |
0.3327 | |
0.3331 | |
0.3346 | |
0.3314 | |
0.3323 | |
0.3309 | |
0.3328 | |
0.3356 | |
0.3385 | |
0.3413 | |
0.3429 | |
0.3424 | |
0.3402 | |
0.3377 | |
0.3375 | |
0.3383 | |
0.3383 | |
0.3405 | |
0.3426 | |
0.3385 | |
0.3361 | |
0.3407 | |
0.3400 | |
0.3391 | |
0.3404 | |
0.3395 | |
0.3421 | |
0.3420 | |
0.3440 | |
0.3431 | |
0.3475 | |
0.3495 | |
0.3495 | |
0.3493 | |
0.3494 | |
0.3498 | |
0.3490 | |
0.3487 | |
0.3487 | |
0.3435 | |
0.3436 | |
0.3432 | |
0.3470 | |
0.3475 | |
0.3451 | |
0.3489 | |
0.3520 | |
0.3503 | |
0.3477 | |
0.3459 | |
0.3476 | |
0.3464 | |
0.3475 | |
0.3472 | |
0.3448 | |
0.3468 | |
0.3441 | |
0.3419 | |
0.3417 | |
0.3383 | |
0.3397 | |
0.3372 | |
0.3314 | |
0.3331 | |
0.3313 | |
0.3339 | |
0.3348 | |
0.3307 | |
0.3343 | |
0.3357 | |
0.3352 | |
0.3373 | |
0.3317 | |
0.3331 | |
0.3322 | |
0.3322 | |
0.3332 | |
0.3296 | |
0.3280 | |
0.3286 | |
0.3254 | |
0.3268 | |
0.3269 | |
0.3292 | |
0.3229 | |
0.3169 | |
0.3161 | |
0.3158 | |
0.3148 | |
0.3136 | |
0.3135 | |
0.3105 | |
0.3083 | |
0.3109 | |
0.3013 | |
0.3109 | |
0.3218 | |
0.3187 | |
0.3198 | |
0.3225 | |
0.3217 | |
0.3231 | |
0.3249 | |
0.3271 | |
0.3279 | |
0.3290 | |
0.3306 | |
0.3281 | |
0.3274 | |
0.3261 | |
0.3253 | |
0.3235 | |
0.3241 | |
0.3243 | |
0.3249 | |
0.3256 | |
0.3250 | |
0.3224 | |
0.3217 | |
0.3225 | |
0.3224 | |
0.3260 | |
0.3271 | |
0.3238 | |
0.3254 | |
0.3256 | |
0.3263 | |
0.3272 | |
0.3297 | |
0.3334 | |
0.3330 | |
0.3308 | |
0.3314 | |
0.3284 | |
0.3273 | |
0.3302 | |
0.3303 | |
0.3286 | |
0.3280 | |
0.3279 | |
0.3288 | |
0.3314 | |
0.3321 | |
0.3341 | |
0.3311 | |
0.3337 | |
0.3350 | |
0.3342 | |
0.3334 | |
0.3336 | |
0.3344 | |
0.3336 | |
0.3327 | |
0.3360 | |
0.3356 | |
0.3344 | |
0.3363 | |
0.3327 | |
0.3314 | |
0.3330 | |
0.3349 | |
0.3356 | |
0.3384 | |
0.3352 | |
0.3370 | |
0.3341 | |
0.3342 | |
0.3291 | |
0.3297 | |
0.3327 | |
0.3310 | |
0.3347 | |
0.3358 | |
0.3341 | |
0.3327 | |
0.3349 | |
0.3379 | |
0.3349 | |
0.3353 | |
0.3364 | |
0.3400 | |
0.3393 | |
0.3396 | |
0.3388 | |
0.3379 | |
0.3410 | |
0.3419 | |
0.3434 | |
0.3435 | |
0.3410 | |
0.3415 | |
0.3409 | |
0.3393 | |
0.3427 | |
0.3471 | |
0.3502 | |
0.3504 | |
0.3457 | |
0.3493 | |
0.3500 | |
0.3504 | |
0.3481 | |
0.3524 | |
0.3517 | |
0.3492 | |
0.3526 | |
0.3558 | |
0.3542 | |
0.3512 | |
0.3478 | |
0.3486 | |
0.3458 | |
0.3428 | |
0.3400 | |
0.3404 | |
0.3414 | |
0.3392 | |
0.3409 | |
0.3443 | |
0.3414 | |
0.3444 | |
0.3471 | |
0.3473 | |
0.3492 | |
0.3518 | |
0.3519 | |
0.3520 | |
0.3514 | |
0.3504 | |
0.3528 | |
0.3508 | |
0.3522 | |
0.3527 | |
0.3534 | |
0.3496 | |
0.3466 | |
0.3477 | |
0.3463 | |
0.3453 | |
0.3427 | |
0.3405 | |
0.3399 | |
0.3385 | |
0.3352 | |
0.3364 | |
0.3370 | |
0.3403 | |
0.3384 | |
0.3417 | |
0.3398 | |
0.3405 | |
0.3408 | |
0.3379 | |
0.3390 | |
0.3421 | |
0.3430 | |
0.3396 | |
0.3438 | |
0.3408 | |
0.3409 | |
0.3380 | |
0.3333 | |
0.3304 | |
0.3314 | |
0.3323 | |
0.3384 | |
0.3385 | |
0.3378 | |
0.3363 | |
0.3406 | |
0.3460 | |
0.3415 | |
0.3438 | |
0.3424 | |
0.3410 | |
0.3448 | |
0.3447 | |
0.3422 | |
0.3464 | |
0.3438 | |
0.3453 | |
0.3461 | |
0.3455 | |
0.3426 | |
0.3418 | |
0.3428 | |
0.3441 | |
0.3440 | |
0.3415 | |
0.3381 | |
0.3416 | |
0.3405 | |
0.3354 | |
0.3334 | |
0.3348 | |
0.3357 | |
0.3386 | |
0.3428 | |
0.3428 | |
0.3419 | |
0.3402 | |
0.3420 | |
0.3378 | |
0.3407 | |
0.3365 | |
0.3355 | |
0.3331 | |
0.3316 | |
0.3306 | |
0.3307 | |
0.3279 | |
0.3286 | |
0.3256 | |
0.3328 | |
0.3321 | |
0.3330 | |
0.3301 | |
0.3327 | |
0.3323 | |
0.3303 | |
0.3288 | |
0.3276 | |
0.3281 | |
0.3320 | |
0.3337 | |
0.3344 | |
0.3353 | |
0.3290 | |
0.3271 | |
0.3283 | |
0.3291 | |
0.3246 | |
0.3289 | |
0.3315 | |
0.3337 | |
0.3343 | |
0.3319 | |
0.3324 | |
0.3325 | |
0.3345 | |
0.3359 | |
0.3401 | |
0.3401 | |
0.3423 | |
0.3427 | |
0.3404 | |
0.3474 | |
0.3498 | |
0.3495 | |
0.3486 | |
0.3480 | |
0.3470 | |
0.3444 | |
0.3442 | |
0.3450 | |
0.3477 | |
0.3425 | |
0.3441 | |
0.3467 | |
0.3487 | |
0.3457 | |
0.3474 | |
0.3464 | |
0.3482 | |
0.3558 | |
0.3565 | |
0.3549 | |
0.3551 | |
0.3570 | |
0.3569 | |
0.3584 | |
0.3619 | |
0.3618 | |
0.3633 | |
0.3639 | |
0.3637 | |
0.3684 | |
0.3690 | |
0.3676 | |
0.3678 | |
0.3696 | |
0.3715 | |
0.3748 | |
0.3793 | |
0.3814 | |
0.3798 | |
0.3824 | |
0.3809 | |
0.3822 | |
0.3844 | |
0.3852 | |
0.3862 | |
0.3857 | |
0.3873 | |
0.3859 | |
0.3871 | |
0.3838 | |
0.3840 | |
0.3835 | |
0.3864 | |
0.3866 | |
0.3858 | |
0.3843 | |
0.3862 | |
0.3868 | |
0.3843 | |
0.3845 | |
0.3809 | |
0.3778 | |
0.3771 | |
0.3773 | |
0.3785 | |
0.3796 | |
0.3763 | |
0.3712 | |
0.3733 | |
0.3741 | |
0.3768 | |
0.3769 | |
0.3757 | |
0.3761 | |
0.3751 | |
0.3788 | |
0.3786 | |
0.3794 | |
0.3841 | |
0.3812 | |
0.3846 | |
0.3856 | |
0.3886 | |
0.3848 | |
0.3843 | |
0.3822 | |
0.3848 | |
0.3808 | |
0.3776 | |
0.3729 | |
0.3739 | |
0.3769 | |
0.3765 | |
0.3726 | |
0.3790 | |
0.3748 | |
0.3736 | |
0.3727 | |
0.3741 | |
0.3763 | |
0.3855 | |
0.3835 | |
0.3856 | |
0.3857 | |
0.3858 | |
0.3912 | |
0.3988 | |
0.3984 | |
0.3959 | |
0.4016 | |
0.3975 | |
0.3978 | |
0.3983 | |
0.3971 | |
0.3960 | |
0.3951 | |
0.3980 | |
0.3996 | |
0.3990 | |
0.4028 | |
0.4009 | |
0.4026 | |
0.4032 | |
0.4006 | |
0.3990 | |
0.4038 | |
0.4013 | |
0.4032 | |
0.3978 | |
0.3993 | |
0.3974 | |
0.3973 | |
0.3996 | |
0.3981 | |
0.3982 | |
0.3970 | |
0.3985 | |
0.4012 | |
0.3999 | |
0.4026 | |
0.3969 | |
0.3938 | |
0.4001 | |
0.3971 | |
0.3969 | |
0.3994 | |
0.3974 | |
0.3953 | |
0.3929 | |
0.3895 | |
0.3912 | |
0.3865 | |
0.3869 | |
0.3834 | |
0.3808 | |
0.3816 | |
0.3842 | |
0.3879 | |
0.3923 | |
0.4000 | |
0.3980 | |
0.3993 | |
0.3960 | |
0.4013 | |
0.4012 | |
0.4005 | |
0.4009 | |
0.4028 | |
0.4023 | |
0.4059 | |
0.4037 | |
0.4056 | |
0.4017 | |
0.3981 | |
0.3927 | |
0.3902 | |
0.3901 | |
0.3893 | |
0.3851 | |
0.3873 | |
0.3899 | |
0.3827 | |
0.3878 | |
0.3944 | |
0.3969 | |
0.4104 | |
0.3974 | |
0.3805 | |
0.3786 | |
0.3862 | |
0.3857 | |
0.3964 | |
0.3967 | |
0.4032 | |
0.4025 | |
0.4010 | |
0.4013 | |
0.4058 | |
0.4125 | |
0.4036 | |
0.4032 | |
0.4140 | |
0.4076 | |
0.4032 | |
0.4016 | |
0.4022 | |
0.3992 | |
0.4002 | |
0.3986 | |
0.3989 | |
0.4000 | |
0.4068 | |
0.4003 | |
0.3987 | |
0.3966 | |
0.3932 | |
0.3895 | |
0.3854 | |
0.3825 | |
0.3855 | |
0.3827 | |
0.3828 | |
0.3826 | |
0.3896 | |
0.3848 | |
0.3827 | |
0.3889 | |
0.3874 | |
0.3771 | |
0.3826 | |
0.3792 | |
0.3844 | |
0.3838 | |
0.3752 | |
0.3829 | |
0.3826 | |
0.3912 | |
0.3841 | |
0.3809 | |
0.3798 | |
0.3825 | |
0.3753 | |
0.3745 | |
0.3720 | |
0.3711 | |
0.3672 | |
0.3682 | |
0.3648 | |
0.3612 | |
0.3696 | |
0.3663 | |
0.3663 | |
0.3543 | |
0.3580 | |
0.3541 | |
0.3584 | |
0.3607 | |
0.3519 | |
0.3454 | |
0.3427 | |
0.3456 | |
0.3498 | |
0.3616 | |
0.3677 | |
0.3652 | |
0.3659 | |
0.3708 | |
0.3676 | |
0.3614 | |
0.3651 | |
0.3672 | |
0.3658 | |
0.3622 | |
0.3630 | |
0.3648 | |
0.3603 | |
0.3639 | |
0.3681 | |
0.3752 | |
0.3761 | |
0.3698 | |
0.3627 | |
0.3673 | |
0.3727 | |
0.3729 | |
0.3731 | |
0.3719 | |
0.3790 | |
0.3753 | |
0.3688 | |
0.3751 | |
0.3757 | |
0.3746 | |
0.3635 | |
0.3655 | |
0.3660 | |
0.3631 | |
0.3542 | |
0.3550 | |
0.3552 | |
0.3507 | |
0.3523 | |
0.3534 | |
0.3504 | |
0.3458 | |
0.3384 | |
0.3423 | |
0.3473 | |
0.3460 | |
0.3481 | |
0.3402 | |
0.3435 | |
0.3370 | |
0.3300 | |
0.3340 | |
0.3240 | |
0.3219 | |
0.3198 | |
0.3998 | |
0.4031 | |
0.3976 | |
0.3967 | |
0.3851 | |
0.3785 | |
0.3769 | |
0.3814 | |
0.3851 | |
0.3887 | |
0.3810 | |
0.3889 | |
0.3904 | |
0.4035 | |
0.4037 | |
0.4007 | |
0.3990 | |
0.3913 | |
0.3837 | |
0.3897 | |
0.3810 | |
0.3860 | |
0.3957 | |
0.3945 | |
0.3885 | |
0.4043 | |
0.3969 | |
0.4231 | |
0.4410 | |
0.4373 | |
0.4350 | |
0.4344 | |
0.4457 | |
0.4479 | |
0.4501 | |
0.4495 | |
0.4654 | |
0.4703 | |
0.4769 | |
0.4772 | |
0.4758 | |
0.4742 | |
0.4720 | |
0.4671 | |
0.4774 | |
0.4776 | |
0.4786 | |
0.4763 | |
0.4730 | |
0.4740 | |
0.4744 | |
0.4758 | |
0.4759 | |
0.4723 | |
0.4724 | |
0.4728 | |
0.4799 | |
0.4753 | |
0.4729 | |
0.4710 | |
0.4658 | |
0.4649 | |
0.4676 | |
0.4583 | |
0.4575 | |
0.4629 | |
0.4558 | |
0.4559 | |
0.4495 | |
0.4518 | |
0.4579 | |
0.4567 | |
0.4583 | |
0.4589 | |
0.4621 | |
0.4620 | |
0.4611 | |
0.4570 | |
0.4596 | |
0.4516 | |
0.4575 | |
0.4492 | |
0.4402 | |
0.4373 | |
0.4333 | |
0.4372 | |
0.4272 | |
0.4437 | |
0.4462 | |
0.4457 | |
0.4561 | |
0.4523 | |
0.4503 | |
0.4470 | |
0.4438 | |
0.4418 | |
0.4450 | |
0.4388 | |
0.4338 | |
0.4397 | |
0.4411 | |
0.4393 | |
0.4399 | |
0.4439 | |
0.4411 | |
0.4342 | |
0.4330 | |
0.4306 | |
0.4063 | |
0.4239 | |
0.4224 | |
0.4264 | |
0.4260 | |
0.4196 | |
0.4191 | |
0.4214 | |
0.4285 | |
0.4227 | |
0.4227 | |
0.4274 | |
0.4255 | |
0.4244 | |
0.4233 | |
0.4266 | |
0.4224 | |
0.4188 | |
0.4165 | |
0.4175 | |
0.4153 | |
0.4137 | |
0.4086 | |
0.4123 | |
0.4102 | |
0.4131 | |
0.4131 | |
0.4100 | |
0.4136 | |
0.4108 | |
0.4130 | |
0.4121 | |
0.4124 | |
0.4114 | |
0.4084 | |
0.4077 | |
0.4072 | |
0.4053 | |
0.4012 | |
0.4035 | |
0.4073 | |
0.4090 | |
0.4097 | |
0.4097 | |
0.4161 | |
0.4155 | |
0.4090 | |
0.4072 | |
0.4003 | |
0.3983 | |
0.3971 | |
0.3954 | |
0.4019 | |
0.4028 | |
0.4094 | |
0.4072 | |
0.4054 | |
0.4089 | |
0.4128 | |
0.4122 | |
0.4128 | |
0.4149 | |
0.4125 | |
0.3927 | |
0.4053 | |
0.4107 | |
0.4107 | |
0.4126 | |
0.4073 | |
0.4072 | |
0.4054 | |
0.4072 | |
0.4144 | |
0.4149 | |
0.4153 | |
0.4160 | |
0.4170 | |
0.4180 | |
0.4205 | |
0.4233 | |
0.4222 | |
0.4164 | |
0.4168 | |
0.4235 | |
0.4178 | |
0.4150 | |
0.4160 | |
0.4133 | |
0.4107 | |
0.4117 | |
0.4196 | |
0.4243 | |
0.4227 | |
0.4166 | |
0.4214 | |
0.4205 | |
0.4226 | |
0.4292 | |
0.4305 | |
0.4304 | |
0.4260 | |
0.4266 | |
0.4248 | |
0.4273 | |
0.4368 | |
0.4370 | |
0.4345 | |
0.4321 | |
0.4326 | |
0.4296 | |
0.4255 | |
0.4277 | |
0.4254 | |
0.4242 | |
0.4222 | |
0.4286 | |
0.4290 | |
0.4278 | |
0.4224 | |
0.4304 | |
0.4337 | |
0.4304 | |
0.4245 | |
0.4232 | |
0.4160 | |
0.4162 | |
0.4127 | |
0.4113 | |
0.4082 | |
0.4057 | |
0.4013 | |
0.4003 | |
0.3967 | |
0.4002 | |
0.4061 | |
0.4058 | |
0.4038 | |
0.3989 | |
0.3999 | |
0.4018 | |
0.4008 | |
0.4015 | |
0.3975 | |
0.3982 | |
0.3958 | |
0.4061 | |
0.4025 | |
0.3973 | |
0.3897 | |
0.3936 | |
0.3983 | |
0.4010 | |
0.4081 | |
0.4113 | |
0.4095 |