Storia delle tariffe giornaliere FJD /JOD dato che giovedì, 1 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro delle Figi = 0.4799 dinaro giordano
il minimo sul
1 dollaro delle Figi = 0.2999 dinaro giordano
Storico dei prezzi di JOD / FJD
Date | FJD/JOD |
| 0.3118 |
| 0.3157 |
| 0.3107 |
| 0.3112 |
| 0.3118 |
| 0.3160 |
| 0.3141 |
| 0.3111 |
| 0.3125 |
| 0.3181 |
| 0.3154 |
| 0.3133 |
| 0.3162 |
| 0.3160 |
| 0.3146 |
| 0.3176 |
| 0.3130 |
| 0.3191 |
| 0.3174 |
| 0.3233 |
| 0.3226 |
| 0.3202 |
| 0.3168 |
| 0.3180 |
| 0.3179 |
| 0.3165 |
| 0.3075 |
| 0.3141 |
| 0.3110 |
| 0.3107 |
| 0.3113 |
| 0.3135 |
| 0.3116 |
| 0.3131 |
| 0.3126 |
| 0.3125 |
| 0.3133 |
| 0.3126 |
| 0.3126 |
| 0.3101 |
| 0.3192 |
| 0.3168 |
| 0.3172 |
| 0.3236 |
| 0.3198 |
| 0.3188 |
| 0.3190 |
| 0.3220 |
| 0.3166 |
| 0.3170 |
| 0.3156 |
| 0.3172 |
| 0.3207 |
| 0.3202 |
| 0.3182 |
| 0.3171 |
| 0.3205 |
| 0.3202 |
| 0.3204 |
| 0.3202 |
| 0.3236 |
| 0.3258 |
| 0.3241 |
| 0.3256 |
| 0.3287 |
| 0.3265 |
| 0.3251 |
| 0.3233 |
| 0.3174 |
| 0.3214 |
| 0.3222 |
| 0.3208 |
| 0.3178 |
| 0.3161 |
| 0.3175 |
| 0.3090 |
| 0.3110 |
| 0.3069 |
| 0.3059 |
| 0.3049 |
| 0.3100 |
| 0.3095 |
| 0.3159 |
| 0.3202 |
| 0.3185 |
| 0.3206 |
| 0.3203 |
| 0.3250 |
| 0.3212 |
| 0.3251 |
| 0.3229 |
| 0.3195 |
| 0.3181 |
| 0.3218 |
| 0.3237 |
| 0.3246 |
| 0.3234 |
| 0.3298 |
| 0.3313 |
| 0.3262 |
| 0.3248 |
| 0.3248 |
| 0.3247 |
| 0.3292 |
| 0.3377 |
| 0.3336 |
| 0.3350 |
| 0.3338 |
| 0.3323 |
| 0.3303 |
| 0.3307 |
| 0.3275 |
| 0.3316 |
| 0.3339 |
| 0.3327 |
| 0.3331 |
| 0.3346 |
| 0.3314 |
| 0.3323 |
| 0.3309 |
| 0.3328 |
| 0.3356 |
| 0.3385 |
| 0.3413 |
| 0.3429 |
| 0.3424 |
| 0.3402 |
| 0.3377 |
| 0.3375 |
| 0.3383 |
| 0.3383 |
| 0.3405 |
| 0.3426 |
| 0.3385 |
| 0.3361 |
| 0.3407 |
| 0.3400 |
| 0.3391 |
| 0.3404 |
| 0.3395 |
| 0.3421 |
| 0.3420 |
| 0.3440 |
| 0.3431 |
| 0.3475 |
| 0.3495 |
| 0.3495 |
| 0.3493 |
| 0.3494 |
| 0.3498 |
| 0.3490 |
| 0.3487 |
| 0.3487 |
| 0.3435 |
| 0.3436 |
| 0.3432 |
| 0.3470 |
| 0.3475 |
| 0.3451 |
| 0.3489 |
| 0.3520 |
| 0.3503 |
| 0.3477 |
| 0.3459 |
| 0.3476 |
| 0.3464 |
| 0.3475 |
| 0.3472 |
| 0.3448 |
| 0.3468 |
| 0.3441 |
| 0.3419 |
| 0.3417 |
| 0.3383 |
| 0.3397 |
| 0.3372 |
| 0.3314 |
| 0.3331 |
| 0.3313 |
| 0.3339 |
| 0.3348 |
| 0.3307 |
| 0.3343 |
| 0.3357 |
| 0.3352 |
| 0.3373 |
| 0.3317 |
| 0.3331 |
| 0.3322 |
| 0.3322 |
| 0.3332 |
| 0.3296 |
| 0.3280 |
| 0.3286 |
| 0.3254 |
| 0.3268 |
| 0.3269 |
| 0.3292 |
| 0.3229 |
| 0.3169 |
| 0.3161 |
| 0.3158 |
| 0.3148 |
| 0.3136 |
| 0.3135 |
| 0.3105 |
| 0.3083 |
| 0.3109 |
| 0.3013 |
| 0.3109 |
| 0.3218 |
| 0.3187 |
| 0.3198 |
| 0.3225 |
| 0.3217 |
| 0.3231 |
| 0.3249 |
| 0.3271 |
| 0.3279 |
| 0.3290 |
| 0.3306 |
| 0.3281 |
| 0.3274 |
| 0.3261 |
| 0.3253 |
| 0.3235 |
| 0.3241 |
| 0.3243 |
| 0.3249 |
| 0.3256 |
| 0.3250 |
| 0.3224 |
| 0.3217 |
| 0.3225 |
| 0.3224 |
| 0.3260 |
| 0.3271 |
| 0.3238 |
| 0.3254 |
| 0.3256 |
| 0.3263 |
| 0.3272 |
| 0.3297 |
| 0.3334 |
| 0.3330 |
| 0.3308 |
| 0.3314 |
| 0.3284 |
| 0.3273 |
| 0.3302 |
| 0.3303 |
| 0.3286 |
| 0.3280 |
| 0.3279 |
| 0.3288 |
| 0.3314 |
| 0.3321 |
| 0.3341 |
| 0.3311 |
| 0.3337 |
| 0.3350 |
| 0.3342 |
| 0.3334 |
| 0.3336 |
| 0.3344 |
| 0.3336 |
| 0.3327 |
| 0.3360 |
| 0.3356 |
| 0.3344 |
| 0.3363 |
| 0.3327 |
| 0.3314 |
| 0.3330 |
| 0.3349 |
| 0.3356 |
| 0.3384 |
| 0.3352 |
| 0.3370 |
| 0.3341 |
| 0.3342 |
| 0.3291 |
| 0.3297 |
| 0.3327 |
| 0.3310 |
| 0.3347 |
| 0.3358 |
| 0.3341 |
| 0.3327 |
| 0.3349 |
| 0.3379 |
| 0.3349 |
| 0.3353 |
| 0.3364 |
| 0.3400 |
| 0.3393 |
| 0.3396 |
| 0.3388 |
| 0.3379 |
| 0.3410 |
| 0.3419 |
| 0.3434 |
| 0.3435 |
| 0.3410 |
| 0.3415 |
| 0.3409 |
| 0.3393 |
| 0.3427 |
| 0.3471 |
| 0.3502 |
| 0.3504 |
| 0.3457 |
| 0.3493 |
| 0.3500 |
| 0.3504 |
| 0.3481 |
| 0.3524 |
| 0.3517 |
| 0.3492 |
| 0.3526 |
| 0.3558 |
| 0.3542 |
| 0.3512 |
| 0.3478 |
| 0.3486 |
| 0.3458 |
| 0.3428 |
| 0.3400 |
| 0.3404 |
| 0.3414 |
| 0.3392 |
| 0.3409 |
| 0.3443 |
| 0.3414 |
| 0.3444 |
| 0.3471 |
| 0.3473 |
| 0.3492 |
| 0.3518 |
| 0.3519 |
| 0.3520 |
| 0.3514 |
| 0.3504 |
| 0.3528 |
| 0.3508 |
| 0.3522 |
| 0.3527 |
| 0.3534 |
| 0.3496 |
| 0.3466 |
| 0.3477 |
| 0.3463 |
| 0.3453 |
| 0.3427 |
| 0.3405 |
| 0.3399 |
| 0.3385 |
| 0.3352 |
| 0.3364 |
| 0.3370 |
| 0.3403 |
| 0.3384 |
| 0.3417 |
| 0.3398 |
| 0.3405 |
| 0.3408 |
| 0.3379 |
| 0.3390 |
| 0.3421 |
| 0.3430 |
| 0.3396 |
| 0.3438 |
| 0.3408 |
| 0.3409 |
| 0.3380 |
| 0.3333 |
| 0.3304 |
| 0.3314 |
| 0.3323 |
| 0.3384 |
| 0.3385 |
| 0.3378 |
| 0.3363 |
| 0.3406 |
| 0.3460 |
| 0.3415 |
| 0.3438 |
| 0.3424 |
| 0.3410 |
| 0.3448 |
| 0.3447 |
| 0.3422 |
| 0.3464 |
| 0.3438 |
| 0.3453 |
| 0.3461 |
| 0.3455 |
| 0.3426 |
| 0.3418 |
| 0.3428 |
| 0.3441 |
| 0.3440 |
| 0.3415 |
| 0.3381 |
| 0.3416 |
| 0.3405 |
| 0.3354 |
| 0.3334 |
| 0.3348 |
| 0.3357 |
| 0.3386 |
| 0.3428 |
| 0.3428 |
| 0.3419 |
| 0.3402 |
| 0.3420 |
| 0.3378 |
| 0.3407 |
| 0.3365 |
| 0.3355 |
| 0.3331 |
| 0.3316 |
| 0.3306 |
| 0.3307 |
| 0.3279 |
| 0.3286 |
| 0.3256 |
| 0.3328 |
| 0.3321 |
| 0.3330 |
| 0.3301 |
| 0.3327 |
| 0.3323 |
| 0.3303 |
| 0.3288 |
| 0.3276 |
| 0.3281 |
| 0.3320 |
| 0.3337 |
| 0.3344 |
| 0.3353 |
| 0.3290 |
| 0.3271 |
| 0.3283 |
| 0.3291 |
| 0.3246 |
| 0.3289 |
| 0.3315 |
| 0.3337 |
| 0.3343 |
| 0.3319 |
| 0.3324 |
| 0.3325 |
| 0.3345 |
| 0.3359 |
| 0.3401 |
| 0.3401 |
| 0.3423 |
| 0.3427 |
| 0.3404 |
| 0.3474 |
| 0.3498 |
| 0.3495 |
| 0.3486 |
| 0.3480 |
| 0.3470 |
| 0.3444 |
| 0.3442 |
| 0.3450 |
| 0.3477 |
| 0.3425 |
| 0.3441 |
| 0.3467 |
| 0.3487 |
| 0.3457 |
| 0.3474 |
| 0.3464 |
| 0.3482 |
| 0.3558 |
| 0.3565 |
| 0.3549 |
| 0.3551 |
| 0.3570 |
| 0.3569 |
| 0.3584 |
| 0.3619 |
| 0.3618 |
| 0.3633 |
| 0.3639 |
| 0.3637 |
| 0.3684 |
| 0.3690 |
| 0.3676 |
| 0.3678 |
| 0.3696 |
| 0.3715 |
| 0.3748 |
| 0.3793 |
| 0.3814 |
| 0.3798 |
| 0.3824 |
| 0.3809 |
| 0.3822 |
| 0.3844 |
| 0.3852 |
| 0.3862 |
| 0.3857 |
| 0.3873 |
| 0.3859 |
| 0.3871 |
| 0.3838 |
| 0.3840 |
| 0.3835 |
| 0.3864 |
| 0.3866 |
| 0.3858 |
| 0.3843 |
| 0.3862 |
| 0.3868 |
| 0.3843 |
| 0.3845 |
| 0.3809 |
| 0.3778 |
| 0.3771 |
| 0.3773 |
| 0.3785 |
| 0.3796 |
| 0.3763 |
| 0.3712 |
| 0.3733 |
| 0.3741 |
| 0.3768 |
| 0.3769 |
| 0.3757 |
| 0.3761 |
| 0.3751 |
| 0.3788 |
| 0.3786 |
| 0.3794 |
| 0.3841 |
| 0.3812 |
| 0.3846 |
| 0.3856 |
| 0.3886 |
| 0.3848 |
| 0.3843 |
| 0.3822 |
| 0.3848 |
| 0.3808 |
| 0.3776 |
| 0.3729 |
| 0.3739 |
| 0.3769 |
| 0.3765 |
| 0.3726 |
| 0.3790 |
| 0.3748 |
| 0.3736 |
| 0.3727 |
| 0.3741 |
| 0.3763 |
| 0.3855 |
| 0.3835 |
| 0.3856 |
| 0.3857 |
| 0.3858 |
| 0.3912 |
| 0.3988 |
| 0.3984 |
| 0.3959 |
| 0.4016 |
| 0.3975 |
| 0.3978 |
| 0.3983 |
| 0.3971 |
| 0.3960 |
| 0.3951 |
| 0.3980 |
| 0.3996 |
| 0.3990 |
| 0.4028 |
| 0.4009 |
| 0.4026 |
| 0.4032 |
| 0.4006 |
| 0.3990 |
| 0.4038 |
| 0.4013 |
| 0.4032 |
| 0.3978 |
| 0.3993 |
| 0.3974 |
| 0.3973 |
| 0.3996 |
| 0.3981 |
| 0.3982 |
| 0.3970 |
| 0.3985 |
| 0.4012 |
| 0.3999 |
| 0.4026 |
| 0.3969 |
| 0.3938 |
| 0.4001 |
| 0.3971 |
| 0.3969 |
| 0.3994 |
| 0.3974 |
| 0.3953 |
| 0.3929 |
| 0.3895 |
| 0.3912 |
| 0.3865 |
| 0.3869 |
| 0.3834 |
| 0.3808 |
| 0.3816 |
| 0.3842 |
| 0.3879 |
| 0.3923 |
| 0.4000 |
| 0.3980 |
| 0.3993 |
| 0.3960 |
| 0.4013 |
| 0.4012 |
| 0.4005 |
| 0.4009 |
| 0.4028 |
| 0.4023 |
| 0.4059 |
| 0.4037 |
| 0.4056 |
| 0.4017 |
| 0.3981 |
| 0.3927 |
| 0.3902 |
| 0.3901 |
| 0.3893 |
| 0.3851 |
| 0.3873 |
| 0.3899 |
| 0.3827 |
| 0.3878 |
| 0.3944 |
| 0.3969 |
| 0.4104 |
| 0.3974 |
| 0.3805 |
| 0.3786 |
| 0.3862 |
| 0.3857 |
| 0.3964 |
| 0.3967 |
| 0.4032 |
| 0.4025 |
| 0.4010 |
| 0.4013 |
| 0.4058 |
| 0.4125 |
| 0.4036 |
| 0.4032 |
| 0.4140 |
| 0.4076 |
| 0.4032 |
| 0.4016 |
| 0.4022 |
| 0.3992 |
| 0.4002 |
| 0.3986 |
| 0.3989 |
| 0.4000 |
| 0.4068 |
| 0.4003 |
| 0.3987 |
| 0.3966 |
| 0.3932 |
| 0.3895 |
| 0.3854 |
| 0.3825 |
| 0.3855 |
| 0.3827 |
| 0.3828 |
| 0.3826 |
| 0.3896 |
| 0.3848 |
| 0.3827 |
| 0.3889 |
| 0.3874 |
| 0.3771 |
| 0.3826 |
| 0.3792 |
| 0.3844 |
| 0.3838 |
| 0.3752 |
| 0.3829 |
| 0.3826 |
| 0.3912 |
| 0.3841 |
| 0.3809 |
| 0.3798 |
| 0.3825 |
| 0.3753 |
| 0.3745 |
| 0.3720 |
| 0.3711 |
| 0.3672 |
| 0.3682 |
| 0.3648 |
| 0.3612 |
| 0.3696 |
| 0.3663 |
| 0.3663 |
| 0.3543 |
| 0.3580 |
| 0.3541 |
| 0.3584 |
| 0.3607 |
| 0.3519 |
| 0.3454 |
| 0.3427 |
| 0.3456 |
| 0.3498 |
| 0.3616 |
| 0.3677 |
| 0.3652 |
| 0.3659 |
| 0.3708 |
| 0.3676 |
| 0.3614 |
| 0.3651 |
| 0.3672 |
| 0.3658 |
| 0.3622 |
| 0.3630 |
| 0.3648 |
| 0.3603 |
| 0.3639 |
| 0.3681 |
| 0.3752 |
| 0.3761 |
| 0.3698 |
| 0.3627 |
| 0.3673 |
| 0.3727 |
| 0.3729 |
| 0.3731 |
| 0.3719 |
| 0.3790 |
| 0.3753 |
| 0.3688 |
| 0.3751 |
| 0.3757 |
| 0.3746 |
| 0.3635 |
| 0.3655 |
| 0.3660 |
| 0.3631 |
| 0.3542 |
| 0.3550 |
| 0.3552 |
| 0.3507 |
| 0.3523 |
| 0.3534 |
| 0.3504 |
| 0.3458 |
| 0.3384 |
| 0.3423 |
| 0.3473 |
| 0.3460 |
| 0.3481 |
| 0.3402 |
| 0.3435 |
| 0.3370 |
| 0.3300 |
| 0.3340 |
| 0.3240 |
| 0.3219 |
| 0.3198 |
| 0.3998 |
| 0.4031 |
| 0.3976 |
| 0.3967 |
| 0.3851 |
| 0.3785 |
| 0.3769 |
| 0.3814 |
| 0.3851 |
| 0.3887 |
| 0.3810 |
| 0.3889 |
| 0.3904 |
| 0.4035 |
| 0.4037 |
| 0.4007 |
| 0.3990 |
| 0.3913 |
| 0.3837 |
| 0.3897 |
| 0.3810 |
| 0.3860 |
| 0.3957 |
| 0.3945 |
| 0.3885 |
| 0.4043 |
| 0.3969 |
| 0.4231 |
| 0.4410 |
| 0.4373 |
| 0.4350 |
| 0.4344 |
| 0.4457 |
| 0.4479 |
| 0.4501 |
| 0.4495 |
| 0.4654 |
| 0.4703 |
| 0.4769 |
| 0.4772 |
| 0.4758 |
| 0.4742 |
| 0.4720 |
| 0.4671 |
| 0.4774 |
| 0.4776 |
| 0.4786 |
| 0.4763 |
| 0.4730 |
| 0.4740 |
| 0.4744 |
| 0.4758 |
| 0.4759 |
| 0.4723 |
| 0.4724 |
| 0.4728 |
| 0.4799 |
| 0.4753 |
| 0.4729 |
| 0.4710 |
| 0.4658 |
| 0.4649 |
| 0.4676 |
| 0.4583 |
| 0.4575 |
| 0.4629 |
| 0.4558 |
| 0.4559 |
| 0.4495 |
| 0.4518 |
| 0.4579 |
| 0.4567 |
| 0.4583 |
| 0.4589 |
| 0.4621 |
| 0.4620 |
| 0.4611 |
| 0.4570 |
| 0.4596 |
| 0.4516 |
| 0.4575 |
| 0.4492 |
| 0.4402 |
| 0.4373 |
| 0.4333 |
| 0.4372 |
| 0.4272 |
| 0.4437 |
| 0.4462 |
| 0.4457 |
| 0.4561 |
| 0.4523 |
| 0.4503 |
| 0.4470 |
| 0.4438 |
| 0.4418 |
| 0.4450 |
| 0.4388 |
| 0.4338 |
| 0.4397 |
| 0.4411 |
| 0.4393 |
| 0.4399 |
| 0.4439 |
| 0.4411 |
| 0.4342 |
| 0.4330 |
| 0.4306 |
| 0.4063 |
| 0.4239 |
| 0.4224 |
| 0.4264 |
| 0.4260 |
| 0.4196 |
| 0.4191 |
| 0.4214 |
| 0.4285 |
| 0.4227 |
| 0.4227 |
| 0.4274 |
| 0.4255 |
| 0.4244 |
| 0.4233 |
| 0.4266 |
| 0.4224 |
| 0.4188 |
| 0.4165 |
| 0.4175 |
| 0.4153 |
| 0.4137 |
| 0.4086 |
| 0.4123 |
| 0.4102 |
| 0.4131 |
| 0.4131 |
| 0.4100 |
| 0.4136 |
| 0.4108 |
| 0.4130 |
| 0.4121 |
| 0.4124 |
| 0.4114 |
| 0.4084 |
| 0.4077 |
| 0.4072 |
| 0.4053 |
| 0.4012 |
| 0.4035 |
| 0.4073 |
| 0.4090 |
| 0.4097 |
| 0.4097 |
| 0.4161 |
| 0.4155 |
| 0.4090 |
| 0.4072 |
| 0.4003 |
| 0.3983 |
| 0.3971 |
| 0.3954 |
| 0.4019 |
| 0.4028 |
| 0.4094 |
| 0.4072 |
| 0.4054 |
| 0.4089 |
| 0.4128 |
| 0.4122 |
| 0.4128 |
| 0.4149 |
| 0.4125 |
| 0.3927 |
| 0.4053 |
| 0.4107 |
| 0.4107 |
| 0.4126 |
| 0.4073 |
| 0.4072 |
| 0.4054 |
| 0.4072 |
| 0.4144 |
| 0.4149 |
| 0.4153 |
| 0.4160 |
| 0.4170 |
| 0.4180 |
| 0.4205 |
| 0.4233 |
| 0.4222 |
| 0.4164 |
| 0.4168 |
| 0.4235 |
| 0.4178 |
| 0.4150 |
| 0.4160 |
| 0.4133 |
| 0.4107 |
| 0.4117 |
| 0.4196 |
| 0.4243 |
| 0.4227 |
| 0.4166 |
| 0.4214 |
| 0.4205 |
| 0.4226 |
| 0.4292 |
| 0.4305 |
| 0.4304 |
| 0.4260 |
| 0.4266 |
| 0.4248 |
| 0.4273 |
| 0.4368 |
| 0.4370 |
| 0.4345 |
| 0.4321 |
| 0.4326 |
| 0.4296 |
| 0.4255 |
| 0.4277 |
| 0.4254 |
| 0.4242 |
| 0.4222 |
| 0.4286 |
| 0.4290 |
| 0.4278 |
| 0.4224 |
| 0.4304 |
| 0.4337 |
| 0.4304 |
| 0.4245 |
| 0.4232 |
| 0.4160 |
| 0.4162 |
| 0.4127 |
| 0.4113 |
| 0.4082 |
| 0.4057 |
| 0.4013 |
| 0.4003 |
| 0.3967 |
| 0.4002 |
| 0.4061 |
| 0.4058 |
| 0.4038 |
| 0.3989 |
| 0.3999 |
| 0.4018 |
| 0.4008 |
| 0.4015 |
| 0.3975 |
| 0.3982 |
| 0.3958 |
| 0.4061 |
| 0.4025 |
| 0.3973 |
| 0.3897 |
| 0.3936 |
| 0.3983 |
| 0.4010 |
| 0.4081 |
| 0.4113 |
| 0.4095 |