História das diárias DJF /AWG desde quarta, 24 março 2004.
O máximo foi atingido em
1 Franco djibutiense = 0.012158 Florim arubano
o mínimo em
1 Franco djibutiense = 0.009929 Florim arubano
história preço de AWG / DJF
Date | DJF/AWG |
| 0.010132 |
| 0.010132 |
| 0.010146 |
| 0.010138 |
| 0.010149 |
| 0.010151 |
| 0.010131 |
| 0.010081 |
| 0.010128 |
| 0.010135 |
| 0.010138 |
| 0.010122 |
| 0.010120 |
| 0.010098 |
| 0.010133 |
| 0.010129 |
| 0.010136 |
| 0.010098 |
| 0.010122 |
| 0.010136 |
| 0.010129 |
| 0.010123 |
| 0.010114 |
| 0.010146 |
| 0.009995 |
| 0.010120 |
| 0.010132 |
| 0.010109 |
| 0.010140 |
| 0.010138 |
| 0.010122 |
| 0.010120 |
| 0.010121 |
| 0.010129 |
| 0.010136 |
| 0.010122 |
| 0.010122 |
| 0.010124 |
| 0.010115 |
| 0.010136 |
| 0.010129 |
| 0.010155 |
| 0.010142 |
| 0.010120 |
| 0.010129 |
| 0.010141 |
| 0.010128 |
| 0.010129 |
| 0.010127 |
| 0.010136 |
| 0.010120 |
| 0.010116 |
| 0.010116 |
| 0.010120 |
| 0.010141 |
| 0.010103 |
| 0.010120 |
| 0.010122 |
| 0.010136 |
| 0.010122 |
| 0.010122 |
| 0.010126 |
| 0.010115 |
| 0.010140 |
| 0.010122 |
| 0.010154 |
| 0.010122 |
| 0.010126 |
| 0.010140 |
| 0.010137 |
| 0.010126 |
| 0.010136 |
| 0.010127 |
| 0.010106 |
| 0.010121 |
| 0.010105 |
| 0.010168 |
| 0.010118 |
| 0.010113 |
| 0.010155 |
| 0.010115 |
| 0.010143 |
| 0.010104 |
| 0.010128 |
| 0.010130 |
| 0.010136 |
| 0.010119 |
| 0.010104 |
| 0.010121 |
| 0.010079 |
| 0.010077 |
| 0.010051 |
| 0.010098 |
| 0.010089 |
| 0.010109 |
| 0.010079 |
| 0.010110 |
| 0.010118 |
| 0.010110 |
| 0.010131 |
| 0.010062 |
| 0.010096 |
| 0.010111 |
| 0.010113 |
| 0.010105 |
| 0.010069 |
| 0.010109 |
| 0.010113 |
| 0.010108 |
| 0.010097 |
| 0.010109 |
| 0.010100 |
| 0.010112 |
| 0.010114 |
| 0.010127 |
| 0.010107 |
| 0.010111 |
| 0.010113 |
| 0.010113 |
| 0.010111 |
| 0.010110 |
| 0.010110 |
| 0.010123 |
| 0.010113 |
| 0.010114 |
| 0.010113 |
| 0.010113 |
| 0.010114 |
| 0.010109 |
| 0.010111 |
| 0.010112 |
| 0.010114 |
| 0.010113 |
| 0.010110 |
| 0.010112 |
| 0.010115 |
| 0.010112 |
| 0.010110 |
| 0.010134 |
| 0.010113 |
| 0.010115 |
| 0.010106 |
| 0.010111 |
| 0.010112 |
| 0.010112 |
| 0.010115 |
| 0.010110 |
| 0.010110 |
| 0.010110 |
| 0.010111 |
| 0.010103 |
| 0.010116 |
| 0.010107 |
| 0.010122 |
| 0.010107 |
| 0.010111 |
| 0.010115 |
| 0.010108 |
| 0.010111 |
| 0.010111 |
| 0.010106 |
| 0.010111 |
| 0.010114 |
| 0.010110 |
| 0.010109 |
| 0.010108 |
| 0.010116 |
| 0.010111 |
| 0.010117 |
| 0.010109 |
| 0.010108 |
| 0.010110 |
| 0.010108 |
| 0.010112 |
| 0.010105 |
| 0.010110 |
| 0.010112 |
| 0.010111 |
| 0.010110 |
| 0.010113 |
| 0.010111 |
| 0.010111 |
| 0.010110 |
| 0.010111 |
| 0.010119 |
| 0.010109 |
| 0.010112 |
| 0.010112 |
| 0.010117 |
| 0.010114 |
| 0.010119 |
| 0.010110 |
| 0.010111 |
| 0.010112 |
| 0.010110 |
| 0.010110 |
| 0.010112 |
| 0.010109 |
| 0.010110 |
| 0.010112 |
| 0.010112 |
| 0.010112 |
| 0.010108 |
| 0.010111 |
| 0.010112 |
| 0.010111 |
| 0.010112 |
| 0.010112 |
| 0.010110 |
| 0.010112 |
| 0.010110 |
| 0.010112 |
| 0.010112 |
| 0.010109 |
| 0.010112 |
| 0.010110 |
| 0.010112 |
| 0.010110 |
| 0.010110 |
| 0.010110 |
| 0.010110 |
| 0.010110 |
| 0.010112 |
| 0.010111 |
| 0.010112 |
| 0.010112 |
| 0.010109 |
| 0.010110 |
| 0.010110 |
| 0.010112 |
| 0.010111 |
| 0.010112 |
| 0.010109 |
| 0.010115 |
| 0.010109 |
| 0.010112 |
| 0.010110 |
| 0.010111 |
| 0.010111 |
| 0.010111 |
| 0.010115 |
| 0.010098 |
| 0.010108 |
| 0.010118 |
| 0.010118 |
| 0.010110 |
| 0.010115 |
| 0.010112 |
| 0.010110 |
| 0.010112 |
| 0.010087 |
| 0.010109 |
| 0.010110 |
| 0.010110 |
| 0.010109 |
| 0.010109 |
| 0.010110 |
| 0.010109 |
| 0.010112 |
| 0.010111 |
| 0.010110 |
| 0.010122 |
| 0.010109 |
| 0.010112 |
| 0.010115 |
| 0.010079 |
| 0.010110 |
| 0.010110 |
| 0.010115 |
| 0.010112 |
| 0.010110 |
| 0.010111 |
| 0.010109 |
| 0.010112 |
| 0.010112 |
| 0.010112 |
| 0.010115 |
| 0.010112 |
| 0.010110 |
| 0.010111 |
| 0.010111 |
| 0.010112 |
| 0.010115 |
| 0.010110 |
| 0.010109 |
| 0.010117 |
| 0.010087 |
| 0.010111 |
| 0.010067 |
| 0.010067 |
| 0.010070 |
| 0.010059 |
| 0.010067 |
| 0.010090 |
| 0.010049 |
| 0.010053 |
| 0.010045 |
| 0.010048 |
| 0.010048 |
| 0.010039 |
| 0.010044 |
| 0.010056 |
| 0.010042 |
| 0.010053 |
| 0.010077 |
| 0.010088 |
| 0.010105 |
| 0.010094 |
| 0.010116 |
| 0.010116 |
| 0.010030 |
| 0.010085 |
| 0.010086 |
| 0.010080 |
| 0.010093 |
| 0.010079 |
| 0.010050 |
| 0.010148 |
| 0.010030 |
| 0.010037 |
| 0.010002 |
| 0.010024 |
| 0.010009 |
| 0.010024 |
| 0.010016 |
| 0.010000 |
| 0.009984 |
| 0.010001 |
| 0.009984 |
| 0.009984 |
| 0.009985 |
| 0.009995 |
| 0.010016 |
| 0.010004 |
| 0.010025 |
| 0.010003 |
| 0.010014 |
| 0.010052 |
| 0.010060 |
| 0.010049 |
| 0.010030 |
| 0.010038 |
| 0.010053 |
| 0.010029 |
| 0.010034 |
| 0.010055 |
| 0.010042 |
| 0.010032 |
| 0.010049 |
| 0.010056 |
| 0.010052 |
| 0.010041 |
| 0.010038 |
| 0.010060 |
| 0.010069 |
| 0.010066 |
| 0.010099 |
| 0.010086 |
| 0.010190 |
| 0.010081 |
| 0.010155 |
| 0.010058 |
| 0.010110 |
| 0.010111 |
| 0.010108 |
| 0.010099 |
| 0.010120 |
| 0.010118 |
| 0.010132 |
| 0.010110 |
| 0.010084 |
| 0.010136 |
| 0.010084 |
| 0.010088 |
| 0.010147 |
| 0.010111 |
| 0.010129 |
| 0.010096 |
| 0.010095 |
| 0.010107 |
| 0.010093 |
| 0.010087 |
| 0.010173 |
| 0.010071 |
| 0.010148 |
| 0.010098 |
| 0.010150 |
| 0.010205 |
| 0.010204 |
| 0.010204 |
| 0.010113 |
| 0.010239 |
| 0.010210 |
| 0.010148 |
| 0.010164 |
| 0.010200 |
| 0.010164 |
| 0.010204 |
| 0.010202 |
| 0.010118 |
| 0.010100 |
| 0.010103 |
| 0.010070 |
| 0.010065 |
| 0.010072 |
| 0.010078 |
| 0.010066 |
| 0.010080 |
| 0.010088 |
| 0.010089 |
| 0.010069 |
| 0.010068 |
| 0.010074 |
| 0.010080 |
| 0.010073 |
| 0.010075 |
| 0.010074 |
| 0.010071 |
| 0.010074 |
| 0.010081 |
| 0.010079 |
| 0.010075 |
| 0.010076 |
| 0.010075 |
| 0.010079 |
| 0.010072 |
| 0.010079 |
| 0.010080 |
| 0.010081 |
| 0.010076 |
| 0.010083 |
| 0.010080 |
| 0.010078 |
| 0.010074 |
| 0.010080 |
| 0.010093 |
| 0.010095 |
| 0.010103 |
| 0.010104 |
| 0.010092 |
| 0.010112 |
| 0.010108 |
| 0.010108 |
| 0.010108 |
| 0.010107 |
| 0.010089 |
| 0.010092 |
| 0.010089 |
| 0.010096 |
| 0.010090 |
| 0.010106 |
| 0.010109 |
| 0.010105 |
| 0.010120 |
| 0.010116 |
| 0.010119 |
| 0.010138 |
| 0.010112 |
| 0.010116 |
| 0.010081 |
| 0.010099 |
| 0.010088 |
| 0.010105 |
| 0.010102 |
| 0.010096 |
| 0.010099 |
| 0.010094 |
| 0.010113 |
| 0.010071 |
| 0.010089 |
| 0.010090 |
| 0.010081 |
| 0.010044 |
| 0.010086 |
| 0.010084 |
| 0.010075 |
| 0.010082 |
| 0.010072 |
| 0.010086 |
| 0.010031 |
| 0.010025 |
| 0.010049 |
| 0.010011 |
| 0.010073 |
| 0.010043 |
| 0.009986 |
| 0.010065 |
| 0.010023 |
| 0.009960 |
| 0.009975 |
| 0.010020 |
| 0.010025 |
| 0.010018 |
| 0.010045 |
| 0.010044 |
| 0.010045 |
| 0.010020 |
| 0.010035 |
| 0.009954 |
| 0.010019 |
| 0.009994 |
| 0.010005 |
| 0.009968 |
| 0.009994 |
| 0.010041 |
| 0.010049 |
| 0.010053 |
| 0.009979 |
| 0.010029 |
| 0.010017 |
| 0.009982 |
| 0.010000 |
| 0.009992 |
| 0.010008 |
| 0.009993 |
| 0.010021 |
| 0.009967 |
| 0.010020 |
| 0.010005 |
| 0.010003 |
| 0.010082 |
| 0.010052 |
| 0.010085 |
| 0.010051 |
| 0.010072 |
| 0.010049 |
| 0.010052 |
| 0.010071 |
| 0.010048 |
| 0.010028 |
| 0.010073 |
| 0.010073 |
| 0.010058 |
| 0.010037 |
| 0.010062 |
| 0.010069 |
| 0.010086 |
| 0.010067 |
| 0.010090 |
| 0.010096 |
| 0.010086 |
| 0.010100 |
| 0.010103 |
| 0.010089 |
| 0.010120 |
| 0.010091 |
| 0.010078 |
| 0.010082 |
| 0.010094 |
| 0.010086 |
| 0.010076 |
| 0.010080 |
| 0.010072 |
| 0.010076 |
| 0.010049 |
| 0.010054 |
| 0.010112 |
| 0.010081 |
| 0.010081 |
| 0.010057 |
| 0.010088 |
| 0.010087 |
| 0.010070 |
| 0.010085 |
| 0.010109 |
| 0.010084 |
| 0.010075 |
| 0.010111 |
| 0.010091 |
| 0.010080 |
| 0.010107 |
| 0.010093 |
| 0.010043 |
| 0.010101 |
| 0.010121 |
| 0.010088 |
| 0.010020 |
| 0.010072 |
| 0.010088 |
| 0.010077 |
| 0.010099 |
| 0.010086 |
| 0.010103 |
| 0.010080 |
| 0.010069 |
| 0.010057 |
| 0.010090 |
| 0.010086 |
| 0.010086 |
| 0.010078 |
| 0.010046 |
| 0.010050 |
| 0.010072 |
| 0.010047 |
| 0.010052 |
| 0.010068 |
| 0.010063 |
| 0.010087 |
| 0.010079 |
| 0.010045 |
| 0.010051 |
| 0.010048 |
| 0.010051 |
| 0.010051 |
| 0.010042 |
| 0.010097 |
| 0.010084 |
| 0.010078 |
| 0.010066 |
| 0.010062 |
| 0.010053 |
| 0.009981 |
| 0.010032 |
| 0.010023 |
| 0.010023 |
| 0.009981 |
| 0.010052 |
| 0.009980 |
| 0.009980 |
| 0.010015 |
| 0.010016 |
| 0.010016 |
| 0.009980 |
| 0.010023 |
| 0.009980 |
| 0.009984 |
| 0.010026 |
| 0.010050 |
| 0.010023 |
| 0.010022 |
| 0.010050 |
| 0.010022 |
| 0.010048 |
| 0.010049 |
| 0.010010 |
| 0.010044 |
| 0.010010 |
| 0.010010 |
| 0.010050 |
| 0.010046 |
| 0.010078 |
| 0.010071 |
| 0.010071 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010073 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |
| 0.010072 |