História das diárias AWG /DJF desde sexta, 26 março 2004.
O máximo foi atingido em
1 Florim arubano = 100.7139 Franco djibutiense
o mínimo em
1 Florim arubano = 82.2502 Franco djibutiense
história preço de DJF / AWG
Date | AWG/DJF |
| 98.7012 |
| 98.7011 |
| 98.5645 |
| 98.6361 |
| 98.5295 |
| 98.5087 |
| 98.7112 |
| 99.1927 |
| 98.7329 |
| 98.6635 |
| 98.6363 |
| 98.7931 |
| 98.8127 |
| 99.0276 |
| 98.6887 |
| 98.7306 |
| 98.6562 |
| 99.0292 |
| 98.7934 |
| 98.6562 |
| 98.7308 |
| 98.7864 |
| 98.8681 |
| 98.5645 |
| 100.0539 |
| 98.8122 |
| 98.7013 |
| 98.9233 |
| 98.6201 |
| 98.6359 |
| 98.7932 |
| 98.8120 |
| 98.8035 |
| 98.7308 |
| 98.6579 |
| 98.7933 |
| 98.7935 |
| 98.7792 |
| 98.8652 |
| 98.6567 |
| 98.7287 |
| 98.4745 |
| 98.5961 |
| 98.8182 |
| 98.7311 |
| 98.6056 |
| 98.7364 |
| 98.7304 |
| 98.7417 |
| 98.6564 |
| 98.8124 |
| 98.8548 |
| 98.8532 |
| 98.8180 |
| 98.6133 |
| 98.9789 |
| 98.8125 |
| 98.7934 |
| 98.6561 |
| 98.7935 |
| 98.7932 |
| 98.7568 |
| 98.8679 |
| 98.6196 |
| 98.7929 |
| 98.4792 |
| 98.7933 |
| 98.7568 |
| 98.6204 |
| 98.6482 |
| 98.7567 |
| 98.6627 |
| 98.7455 |
| 98.9529 |
| 98.8093 |
| 98.9564 |
| 98.3510 |
| 98.8317 |
| 98.8833 |
| 98.4745 |
| 98.8652 |
| 98.5901 |
| 98.9705 |
| 98.7367 |
| 98.7161 |
| 98.6604 |
| 98.8193 |
| 98.9659 |
| 98.8020 |
| 99.2202 |
| 99.2396 |
| 99.4935 |
| 99.0274 |
| 99.1150 |
| 98.9192 |
| 99.2154 |
| 98.9096 |
| 98.8338 |
| 98.9101 |
| 98.7084 |
| 99.3852 |
| 99.0464 |
| 98.9027 |
| 98.8803 |
| 98.9634 |
| 99.3145 |
| 98.9212 |
| 98.8821 |
| 98.9294 |
| 99.0363 |
| 98.9200 |
| 99.0119 |
| 98.8943 |
| 98.8688 |
| 98.7430 |
| 98.9435 |
| 98.9004 |
| 98.8814 |
| 98.8839 |
| 98.8987 |
| 98.9085 |
| 98.9127 |
| 98.7877 |
| 98.8812 |
| 98.8753 |
| 98.8864 |
| 98.8847 |
| 98.8709 |
| 98.9180 |
| 98.8988 |
| 98.8966 |
| 98.8699 |
| 98.8780 |
| 98.9115 |
| 98.8893 |
| 98.8675 |
| 98.8907 |
| 98.9148 |
| 98.6769 |
| 98.8813 |
| 98.8644 |
| 98.9540 |
| 98.8975 |
| 98.8898 |
| 98.8944 |
| 98.8582 |
| 98.9089 |
| 98.9138 |
| 98.9143 |
| 98.9012 |
| 98.9847 |
| 98.8493 |
| 98.9368 |
| 98.7993 |
| 98.9435 |
| 98.9068 |
| 98.8629 |
| 98.9326 |
| 98.9068 |
| 98.9062 |
| 98.9523 |
| 98.9042 |
| 98.8680 |
| 98.9074 |
| 98.9186 |
| 98.9350 |
| 98.8578 |
| 98.9063 |
| 98.8473 |
| 98.9235 |
| 98.9347 |
| 98.9142 |
| 98.9281 |
| 98.8889 |
| 98.9631 |
| 98.9091 |
| 98.8940 |
| 98.8996 |
| 98.9127 |
| 98.8869 |
| 98.9030 |
| 98.9029 |
| 98.9131 |
| 98.9024 |
| 98.8202 |
| 98.9236 |
| 98.8889 |
| 98.8942 |
| 98.8464 |
| 98.8751 |
| 98.8265 |
| 98.9104 |
| 98.9026 |
| 98.8891 |
| 98.9103 |
| 98.9168 |
| 98.8888 |
| 98.9169 |
| 98.9166 |
| 98.8893 |
| 98.8888 |
| 98.8892 |
| 98.9303 |
| 98.9027 |
| 98.8889 |
| 98.9027 |
| 98.8888 |
| 98.8888 |
| 98.9166 |
| 98.8888 |
| 98.9167 |
| 98.8893 |
| 98.8887 |
| 98.9169 |
| 98.8887 |
| 98.9166 |
| 98.8890 |
| 98.9168 |
| 98.9166 |
| 98.9168 |
| 98.9166 |
| 98.9164 |
| 98.8887 |
| 98.9031 |
| 98.8885 |
| 98.8887 |
| 98.9171 |
| 98.9167 |
| 98.9163 |
| 98.8891 |
| 98.9026 |
| 98.8891 |
| 98.9169 |
| 98.8621 |
| 98.9170 |
| 98.8891 |
| 98.9166 |
| 98.9026 |
| 98.9026 |
| 98.9028 |
| 98.8621 |
| 99.0264 |
| 98.9308 |
| 98.8338 |
| 98.8341 |
| 98.9167 |
| 98.8617 |
| 98.8892 |
| 98.9167 |
| 98.8895 |
| 99.1367 |
| 98.9170 |
| 98.9168 |
| 98.9168 |
| 98.9171 |
| 98.9169 |
| 98.9168 |
| 98.9171 |
| 98.8894 |
| 98.9027 |
| 98.9161 |
| 98.7931 |
| 98.9170 |
| 98.8887 |
| 98.8609 |
| 99.2198 |
| 98.9166 |
| 98.9166 |
| 98.8612 |
| 98.8892 |
| 98.9168 |
| 98.9031 |
| 98.9173 |
| 98.8889 |
| 98.8890 |
| 98.8893 |
| 98.8611 |
| 98.8889 |
| 98.9167 |
| 98.9029 |
| 98.9030 |
| 98.8889 |
| 98.8612 |
| 98.9168 |
| 98.9169 |
| 98.8475 |
| 99.1390 |
| 98.9031 |
| 99.3309 |
| 99.3311 |
| 99.3029 |
| 99.4138 |
| 99.3311 |
| 99.1090 |
| 99.5105 |
| 99.4695 |
| 99.5523 |
| 99.5245 |
| 99.5245 |
| 99.6078 |
| 99.5667 |
| 99.4409 |
| 99.5804 |
| 99.4687 |
| 99.2332 |
| 99.1319 |
| 98.9651 |
| 99.0724 |
| 98.8546 |
| 98.8514 |
| 99.7044 |
| 99.1595 |
| 99.1464 |
| 99.2018 |
| 99.0767 |
| 99.2158 |
| 99.5072 |
| 98.5378 |
| 99.7041 |
| 99.6343 |
| 99.9836 |
| 99.7600 |
| 99.9137 |
| 99.7600 |
| 99.8438 |
| 100.0024 |
| 100.1611 |
| 99.9925 |
| 100.1603 |
| 100.1650 |
| 100.1459 |
| 100.0530 |
| 99.8433 |
| 99.9553 |
| 99.7457 |
| 99.9691 |
| 99.8578 |
| 99.4822 |
| 99.3987 |
| 99.5098 |
| 99.7049 |
| 99.6217 |
| 99.4688 |
| 99.7126 |
| 99.6573 |
| 99.4539 |
| 99.5798 |
| 99.6772 |
| 99.5093 |
| 99.4403 |
| 99.4819 |
| 99.5936 |
| 99.6210 |
| 99.3996 |
| 99.3171 |
| 99.3445 |
| 99.0175 |
| 99.1504 |
| 98.1382 |
| 99.1967 |
| 98.4751 |
| 99.4282 |
| 98.9162 |
| 98.9048 |
| 98.9337 |
| 99.0190 |
| 98.8127 |
| 98.8343 |
| 98.6961 |
| 98.9140 |
| 99.1672 |
| 98.6589 |
| 99.1638 |
| 99.1237 |
| 98.5510 |
| 98.9058 |
| 98.7242 |
| 99.0540 |
| 99.0542 |
| 98.9412 |
| 99.0782 |
| 99.1369 |
| 98.3031 |
| 99.2905 |
| 98.5459 |
| 99.0286 |
| 98.5246 |
| 97.9884 |
| 97.9971 |
| 97.9992 |
| 98.8861 |
| 97.6648 |
| 97.9407 |
| 98.5442 |
| 98.3892 |
| 98.0417 |
| 98.3848 |
| 98.0033 |
| 98.0228 |
| 98.8356 |
| 99.0136 |
| 98.9804 |
| 99.3076 |
| 99.3512 |
| 99.2822 |
| 99.2284 |
| 99.3459 |
| 99.2067 |
| 99.1259 |
| 99.1215 |
| 99.3137 |
| 99.3244 |
| 99.2686 |
| 99.2086 |
| 99.2707 |
| 99.2544 |
| 99.2690 |
| 99.2917 |
| 99.2677 |
| 99.1933 |
| 99.2179 |
| 99.2551 |
| 99.2443 |
| 99.2566 |
| 99.2122 |
| 99.2813 |
| 99.2193 |
| 99.2093 |
| 99.1974 |
| 99.2470 |
| 99.1794 |
| 99.2082 |
| 99.2224 |
| 99.2694 |
| 99.2068 |
| 99.0759 |
| 99.0552 |
| 98.9827 |
| 98.9718 |
| 99.0861 |
| 98.8877 |
| 98.9335 |
| 98.9327 |
| 98.9333 |
| 98.9437 |
| 99.1146 |
| 99.0862 |
| 99.1130 |
| 99.0520 |
| 99.1092 |
| 98.9550 |
| 98.9257 |
| 98.9618 |
| 98.8182 |
| 98.8580 |
| 98.8258 |
| 98.6353 |
| 98.8897 |
| 98.8528 |
| 99.1986 |
| 99.0155 |
| 99.1309 |
| 98.9601 |
| 98.9874 |
| 99.0516 |
| 99.0199 |
| 99.0687 |
| 98.8799 |
| 99.2907 |
| 99.1172 |
| 99.1109 |
| 99.2007 |
| 99.5594 |
| 99.1477 |
| 99.1703 |
| 99.2603 |
| 99.1843 |
| 99.2885 |
| 99.1520 |
| 99.6952 |
| 99.7491 |
| 99.5110 |
| 99.8898 |
| 99.2737 |
| 99.5767 |
| 100.1450 |
| 99.3537 |
| 99.7690 |
| 100.3992 |
| 100.2468 |
| 99.7961 |
| 99.7469 |
| 99.8218 |
| 99.5505 |
| 99.5578 |
| 99.5475 |
| 99.8051 |
| 99.6481 |
| 100.4611 |
| 99.8145 |
| 100.0551 |
| 99.9475 |
| 100.3226 |
| 100.0595 |
| 99.5870 |
| 99.5164 |
| 99.4688 |
| 100.2110 |
| 99.7090 |
| 99.8287 |
| 100.1786 |
| 100.0021 |
| 100.0835 |
| 99.9218 |
| 100.0683 |
| 99.7893 |
| 100.3290 |
| 99.8032 |
| 99.9519 |
| 99.9699 |
| 99.1852 |
| 99.4792 |
| 99.1578 |
| 99.4924 |
| 99.2816 |
| 99.5125 |
| 99.4791 |
| 99.2912 |
| 99.5269 |
| 99.7247 |
| 99.2741 |
| 99.2781 |
| 99.4249 |
| 99.6328 |
| 99.3821 |
| 99.3137 |
| 99.1492 |
| 99.3384 |
| 99.1113 |
| 99.0462 |
| 99.1433 |
| 99.0050 |
| 98.9813 |
| 99.1141 |
| 98.8184 |
| 99.1031 |
| 99.2216 |
| 99.1849 |
| 99.0728 |
| 99.1426 |
| 99.2466 |
| 99.2089 |
| 99.2900 |
| 99.2473 |
| 99.5089 |
| 99.4598 |
| 98.8954 |
| 99.1965 |
| 99.2005 |
| 99.4294 |
| 99.1318 |
| 99.1354 |
| 99.3053 |
| 99.1584 |
| 98.9212 |
| 99.1634 |
| 99.2575 |
| 98.9027 |
| 99.1019 |
| 99.2040 |
| 98.9441 |
| 99.0738 |
| 99.5707 |
| 99.0029 |
| 98.8006 |
| 99.1229 |
| 99.7956 |
| 99.2834 |
| 99.1256 |
| 99.2394 |
| 99.0169 |
| 99.1514 |
| 98.9766 |
| 99.2016 |
| 99.3152 |
| 99.4363 |
| 99.1100 |
| 99.1492 |
| 99.1499 |
| 99.2288 |
| 99.5403 |
| 99.5011 |
| 99.2834 |
| 99.5289 |
| 99.4811 |
| 99.3210 |
| 99.3704 |
| 99.1335 |
| 99.2116 |
| 99.5522 |
| 99.4886 |
| 99.5269 |
| 99.4915 |
| 99.4882 |
| 99.5792 |
| 99.0424 |
| 99.1687 |
| 99.2271 |
| 99.3454 |
| 99.3814 |
| 99.4696 |
| 100.1901 |
| 99.6793 |
| 99.7711 |
| 99.7740 |
| 100.1906 |
| 99.4863 |
| 100.1984 |
| 100.1986 |
| 99.8467 |
| 99.8410 |
| 99.8357 |
| 100.1988 |
| 99.7741 |
| 100.1986 |
| 100.1627 |
| 99.7377 |
| 99.5056 |
| 99.7656 |
| 99.7849 |
| 99.5058 |
| 99.7853 |
| 99.5253 |
| 99.5142 |
| 99.8968 |
| 99.5589 |
| 99.8967 |
| 99.8969 |
| 99.5058 |
| 99.5448 |
| 99.2227 |
| 99.2957 |
| 99.2911 |
| 99.2716 |
| 99.2715 |
| 99.2717 |
| 99.2715 |
| 99.2716 |
| 99.2715 |
| 99.2713 |
| 99.2714 |
| 99.2719 |
| 99.2717 |
| 99.2714 |
| 99.2715 |
| 99.2716 |
| 99.2716 |
| 99.2718 |
| 99.2714 |
| 99.2715 |
| 99.2717 |
| 99.2716 |
| 99.2715 |
| 99.2719 |
| 99.2717 |
| 99.2717 |
| 99.2715 |
| 99.2716 |
| 99.2715 |
| 99.2719 |
| 99.2717 |
| 99.2714 |
| 99.2717 |
| 99.2716 |
| 99.2716 |
| 99.2714 |
| 99.2714 |
| 99.2715 |
| 99.2716 |
| 99.2717 |
| 99.2717 |
| 99.2719 |
| 99.2716 |
| 99.2714 |
| 99.2718 |
| 99.2715 |
| 99.2717 |
| 99.2718 |
| 99.2716 |
| 99.2716 |
| 99.2715 |
| 99.2717 |
| 99.2716 |
| 99.2718 |
| 99.2718 |
| 99.2715 |
| 99.2713 |
| 99.2714 |
| 99.2715 |
| 99.2714 |
| 99.2718 |
| 99.2715 |
| 99.2717 |
| 99.2717 |
| 99.2720 |
| 99.2717 |
| 99.2716 |
| 99.2716 |
| 99.2718 |
| 99.2715 |
| 99.2714 |
| 99.2714 |
| 99.2716 |
| 99.2715 |
| 99.2720 |
| 99.2716 |
| 99.2717 |
| 99.2719 |
| 99.2715 |
| 99.2716 |
| 99.2714 |
| 99.2715 |
| 99.2717 |
| 99.2716 |
| 99.2717 |
| 99.2713 |
| 99.2718 |
| 99.2716 |
| 99.2719 |
| 99.2714 |
| 99.2715 |
| 99.2713 |
| 99.2715 |
| 99.2714 |
| 99.2714 |
| 99.2716 |
| 99.2716 |
| 99.2716 |
| 99.2717 |
| 99.2718 |
| 99.2713 |
| 99.2717 |
| 99.2715 |
| 99.2716 |
| 99.2715 |
| 99.2719 |
| 99.2715 |
| 99.2718 |
| 99.2716 |
| 99.2716 |
| 99.2716 |
| 99.2713 |
| 99.2718 |
| 99.2715 |
| 99.2715 |
| 99.2716 |
| 99.2714 |
| 99.2716 |
| 99.2716 |
| 99.2717 |
| 99.2718 |
| 99.2715 |
| 99.2715 |
| 99.2718 |
| 99.2716 |
| 99.2717 |
| 99.2717 |
| 99.2716 |
| 99.2714 |
| 99.2716 |
| 99.2718 |
| 99.2713 |
| 99.2716 |
| 99.2714 |
| 99.2714 |
| 99.2713 |
| 99.2717 |
| 99.2718 |
| 99.2715 |
| 99.2718 |
| 99.2717 |
| 99.2716 |
| 99.2716 |
| 99.2715 |
| 99.2713 |
| 99.2714 |
| 99.2713 |
| 99.2715 |
| 99.2718 |
| 99.2717 |
| 99.2713 |
| 99.2718 |
| 99.2716 |
| 99.2717 |
| 99.2714 |
| 99.2714 |
| 99.2718 |
| 99.2718 |
| 99.2716 |
| 99.2720 |
| 99.2715 |
| 99.2719 |
| 99.2714 |
| 99.2713 |
| 99.2716 |
| 99.2715 |
| 99.2717 |
| 99.2715 |
| 99.2713 |
| 99.2715 |
| 99.2713 |
| 99.2714 |
| 99.2717 |
| 99.2716 |
| 99.2714 |
| 99.2715 |
| 99.2714 |
| 99.2714 |
| 99.2718 |
| 99.2717 |
| 99.2715 |
| 99.2717 |
| 99.2715 |
| 99.2715 |
| 99.2715 |
| 99.2714 |
| 99.2716 |
| 99.2715 |
| 99.2715 |
| 99.2716 |
| 99.2717 |
| 99.2716 |
| 99.2715 |
| 99.2715 |
| 99.2715 |
| 99.2717 |
| 99.2716 |
| 99.2715 |
| 99.2717 |
| 99.2716 |
| 99.2718 |
| 99.2716 |
| 99.2717 |
| 99.2717 |
| 99.2718 |
| 99.2716 |
| 99.2718 |
| 99.2716 |
| 99.2715 |
| 99.2719 |
| 99.2714 |
| 99.2716 |
| 99.2717 |
| 99.2717 |
| 99.2714 |
| 99.2714 |
| 99.2716 |
| 99.2718 |
| 99.2717 |
| 99.2713 |
| 99.2717 |
| 99.2718 |
| 99.2716 |
| 99.2716 |
| 99.2717 |
| 99.2719 |
| 99.2717 |
| 99.2716 |
| 99.2716 |
| 99.2714 |
| 99.2718 |
| 99.2715 |
| 99.2717 |
| 99.2717 |
| 99.2715 |
| 99.2715 |
| 99.2717 |
| 99.2717 |
| 99.2716 |
| 99.2715 |
| 99.2714 |
| 99.2716 |
| 99.2715 |
| 99.2714 |
| 99.2713 |
| 99.2717 |
| 99.2717 |
| 99.2716 |
| 99.2718 |
| 99.2715 |
| 99.2714 |
| 99.2716 |
| 99.2716 |
| 99.2713 |
| 99.2716 |
| 99.2717 |
| 99.2855 |
| 99.2855 |
| 99.2855 |
| 99.2855 |
| 99.2855 |
| 99.2851 |
| 99.2853 |
| 99.2856 |
| 99.2854 |
| 99.2852 |
| 99.2856 |
| 99.2855 |
| 99.2853 |
| 99.2854 |
| 99.2856 |
| 99.2858 |
| 99.2852 |
| 99.2853 |
| 99.2858 |
| 99.2858 |
| 99.2853 |
| 99.2852 |
| 99.2853 |
| 99.2855 |
| 99.2857 |
| 99.2852 |
| 99.2853 |
| 99.2854 |
| 99.2852 |
| 99.2854 |
| 99.2854 |
| 99.2857 |
| 99.2856 |
| 99.2857 |
| 99.2857 |
| 99.2857 |
| 99.2856 |
| 99.2857 |
| 99.2853 |
| 99.2855 |
| 99.2852 |
| 99.2853 |
| 99.2856 |
| 99.2855 |
| 99.2856 |
| 99.2857 |
| 99.2854 |
| 99.2852 |
| 99.2855 |
| 99.2854 |
| 99.2853 |
| 99.2855 |
| 99.2858 |
| 99.2855 |
| 99.2854 |
| 99.2858 |
| 99.2853 |
| 99.2857 |
| 99.2857 |
| 99.2854 |
| 99.2858 |
| 99.2855 |
| 99.2857 |
| 99.2855 |
| 99.2856 |
| 99.2854 |
| 99.2855 |
| 99.2855 |
| 99.2853 |
| 99.2852 |
| 99.2855 |
| 99.2855 |
| 99.2856 |
| 99.2857 |
| 99.2855 |
| 99.2854 |
| 99.2854 |
| 99.2855 |
| 99.2852 |
| 99.2858 |
| 99.2853 |
| 99.2852 |
| 99.2855 |
| 99.2858 |
| 99.2852 |
| 99.2855 |
| 99.2857 |
| 99.2857 |
| 99.2854 |
| 99.2855 |
| 99.2854 |
| 99.2853 |
| 99.2854 |
| 99.2857 |
| 99.2855 |
| 99.2854 |
| 99.2852 |
| 99.2857 |
| 99.2855 |
| 99.2858 |
| 99.2856 |
| 99.2857 |
| 99.2856 |
| 99.2853 |
| 99.2856 |
| 99.2853 |
| 99.2857 |
| 99.2855 |
| 99.2855 |
| 99.2856 |
| 99.2854 |
| 99.2858 |
| 99.2852 |
| 99.2858 |
| 99.2855 |
| 99.2852 |
| 99.2856 |
| 99.2852 |
| 99.2852 |
| 99.2854 |
| 99.2853 |
| 99.2855 |
| 99.2857 |
| 99.2856 |
| 99.2854 |
| 99.2854 |
| 99.2854 |
| 99.2858 |
| 99.2856 |
| 99.2854 |
| 99.2857 |
| 99.2856 |
| 99.2855 |
| 99.2858 |
| 99.2854 |
| 99.2856 |
| 99.2854 |
| 99.2856 |
| 99.2853 |
| 99.2858 |
| 99.2851 |
| 99.2856 |
| 99.2853 |
| 99.2851 |
| 99.2857 |
| 99.2853 |