Историја дневних износа DJF /AWG пошто среда, 24 март 2004.
Максимална је договор о
1 џибутански франак = 0.012158 арубански флорин
минималац на
1 џибутански франак = 0.009929 арубански флорин
Date | DJF/AWG |
---|---|
0.010132 | |
0.010132 | |
0.010146 | |
0.010138 | |
0.010149 | |
0.010151 | |
0.010131 | |
0.010081 | |
0.010128 | |
0.010135 | |
0.010138 | |
0.010122 | |
0.010120 | |
0.010098 | |
0.010133 | |
0.010129 | |
0.010136 | |
0.010098 | |
0.010122 | |
0.010136 | |
0.010129 | |
0.010123 | |
0.010114 | |
0.010146 | |
0.009995 | |
0.010120 | |
0.010132 | |
0.010109 | |
0.010140 | |
0.010138 | |
0.010122 | |
0.010120 | |
0.010121 | |
0.010129 | |
0.010136 | |
0.010122 | |
0.010122 | |
0.010124 | |
0.010115 | |
0.010136 | |
0.010129 | |
0.010155 | |
0.010142 | |
0.010120 | |
0.010129 | |
0.010141 | |
0.010128 | |
0.010129 | |
0.010127 | |
0.010136 | |
0.010120 | |
0.010116 | |
0.010116 | |
0.010120 | |
0.010141 | |
0.010103 | |
0.010120 | |
0.010122 | |
0.010136 | |
0.010122 | |
0.010122 | |
0.010126 | |
0.010115 | |
0.010140 | |
0.010122 | |
0.010154 | |
0.010122 | |
0.010126 | |
0.010140 | |
0.010137 | |
0.010126 | |
0.010136 | |
0.010127 | |
0.010106 | |
0.010121 | |
0.010105 | |
0.010168 | |
0.010118 | |
0.010113 | |
0.010155 | |
0.010115 | |
0.010143 | |
0.010104 | |
0.010128 | |
0.010130 | |
0.010136 | |
0.010119 | |
0.010104 | |
0.010121 | |
0.010079 | |
0.010077 | |
0.010051 | |
0.010098 | |
0.010089 | |
0.010109 | |
0.010079 | |
0.010110 | |
0.010118 | |
0.010110 | |
0.010131 | |
0.010062 | |
0.010096 | |
0.010111 | |
0.010113 | |
0.010105 | |
0.010069 | |
0.010109 | |
0.010113 | |
0.010108 | |
0.010097 | |
0.010109 | |
0.010100 | |
0.010112 | |
0.010114 | |
0.010127 | |
0.010107 | |
0.010111 | |
0.010113 | |
0.010113 | |
0.010111 | |
0.010110 | |
0.010110 | |
0.010123 | |
0.010113 | |
0.010114 | |
0.010113 | |
0.010113 | |
0.010114 | |
0.010109 | |
0.010111 | |
0.010112 | |
0.010114 | |
0.010113 | |
0.010110 | |
0.010112 | |
0.010115 | |
0.010112 | |
0.010110 | |
0.010134 | |
0.010113 | |
0.010115 | |
0.010106 | |
0.010111 | |
0.010112 | |
0.010112 | |
0.010115 | |
0.010110 | |
0.010110 | |
0.010110 | |
0.010111 | |
0.010103 | |
0.010116 | |
0.010107 | |
0.010122 | |
0.010107 | |
0.010111 | |
0.010115 | |
0.010108 | |
0.010111 | |
0.010111 | |
0.010106 | |
0.010111 | |
0.010114 | |
0.010110 | |
0.010109 | |
0.010108 | |
0.010116 | |
0.010111 | |
0.010117 | |
0.010109 | |
0.010108 | |
0.010110 | |
0.010108 | |
0.010112 | |
0.010105 | |
0.010110 | |
0.010112 | |
0.010111 | |
0.010110 | |
0.010113 | |
0.010111 | |
0.010111 | |
0.010110 | |
0.010111 | |
0.010119 | |
0.010109 | |
0.010112 | |
0.010112 | |
0.010117 | |
0.010114 | |
0.010119 | |
0.010110 | |
0.010111 | |
0.010112 | |
0.010110 | |
0.010110 | |
0.010112 | |
0.010109 | |
0.010110 | |
0.010112 | |
0.010112 | |
0.010112 | |
0.010108 | |
0.010111 | |
0.010112 | |
0.010111 | |
0.010112 | |
0.010112 | |
0.010110 | |
0.010112 | |
0.010110 | |
0.010112 | |
0.010112 | |
0.010109 | |
0.010112 | |
0.010110 | |
0.010112 | |
0.010110 | |
0.010110 | |
0.010110 | |
0.010110 | |
0.010110 | |
0.010112 | |
0.010111 | |
0.010112 | |
0.010112 | |
0.010109 | |
0.010110 | |
0.010110 | |
0.010112 | |
0.010111 | |
0.010112 | |
0.010109 | |
0.010115 | |
0.010109 | |
0.010112 | |
0.010110 | |
0.010111 | |
0.010111 | |
0.010111 | |
0.010115 | |
0.010098 | |
0.010108 | |
0.010118 | |
0.010118 | |
0.010110 | |
0.010115 | |
0.010112 | |
0.010110 | |
0.010112 | |
0.010087 | |
0.010109 | |
0.010110 | |
0.010110 | |
0.010109 | |
0.010109 | |
0.010110 | |
0.010109 | |
0.010112 | |
0.010111 | |
0.010110 | |
0.010122 | |
0.010109 | |
0.010112 | |
0.010115 | |
0.010079 | |
0.010110 | |
0.010110 | |
0.010115 | |
0.010112 | |
0.010110 | |
0.010111 | |
0.010109 | |
0.010112 | |
0.010112 | |
0.010112 | |
0.010115 | |
0.010112 | |
0.010110 | |
0.010111 | |
0.010111 | |
0.010112 | |
0.010115 | |
0.010110 | |
0.010109 | |
0.010117 | |
0.010087 | |
0.010111 | |
0.010067 | |
0.010067 | |
0.010070 | |
0.010059 | |
0.010067 | |
0.010090 | |
0.010049 | |
0.010053 | |
0.010045 | |
0.010048 | |
0.010048 | |
0.010039 | |
0.010044 | |
0.010056 | |
0.010042 | |
0.010053 | |
0.010077 | |
0.010088 | |
0.010105 | |
0.010094 | |
0.010116 | |
0.010116 | |
0.010030 | |
0.010085 | |
0.010086 | |
0.010080 | |
0.010093 | |
0.010079 | |
0.010050 | |
0.010148 | |
0.010030 | |
0.010037 | |
0.010002 | |
0.010024 | |
0.010009 | |
0.010024 | |
0.010016 | |
0.010000 | |
0.009984 | |
0.010001 | |
0.009984 | |
0.009984 | |
0.009985 | |
0.009995 | |
0.010016 | |
0.010004 | |
0.010025 | |
0.010003 | |
0.010014 | |
0.010052 | |
0.010060 | |
0.010049 | |
0.010030 | |
0.010038 | |
0.010053 | |
0.010029 | |
0.010034 | |
0.010055 | |
0.010042 | |
0.010032 | |
0.010049 | |
0.010056 | |
0.010052 | |
0.010041 | |
0.010038 | |
0.010060 | |
0.010069 | |
0.010066 | |
0.010099 | |
0.010086 | |
0.010190 | |
0.010081 | |
0.010155 | |
0.010058 | |
0.010110 | |
0.010111 | |
0.010108 | |
0.010099 | |
0.010120 | |
0.010118 | |
0.010132 | |
0.010110 | |
0.010084 | |
0.010136 | |
0.010084 | |
0.010088 | |
0.010147 | |
0.010111 | |
0.010129 | |
0.010096 | |
0.010095 | |
0.010107 | |
0.010093 | |
0.010087 | |
0.010173 | |
0.010071 | |
0.010148 | |
0.010098 | |
0.010150 | |
0.010205 | |
0.010204 | |
0.010204 | |
0.010113 | |
0.010239 | |
0.010210 | |
0.010148 | |
0.010164 | |
0.010200 | |
0.010164 | |
0.010204 | |
0.010202 | |
0.010118 | |
0.010100 | |
0.010103 | |
0.010070 | |
0.010065 | |
0.010072 | |
0.010078 | |
0.010066 | |
0.010080 | |
0.010088 | |
0.010089 | |
0.010069 | |
0.010068 | |
0.010074 | |
0.010080 | |
0.010073 | |
0.010075 | |
0.010074 | |
0.010071 | |
0.010074 | |
0.010081 | |
0.010079 | |
0.010075 | |
0.010076 | |
0.010075 | |
0.010079 | |
0.010072 | |
0.010079 | |
0.010080 | |
0.010081 | |
0.010076 | |
0.010083 | |
0.010080 | |
0.010078 | |
0.010074 | |
0.010080 | |
0.010093 | |
0.010095 | |
0.010103 | |
0.010104 | |
0.010092 | |
0.010112 | |
0.010108 | |
0.010108 | |
0.010108 | |
0.010107 | |
0.010089 | |
0.010092 | |
0.010089 | |
0.010096 | |
0.010090 | |
0.010106 | |
0.010109 | |
0.010105 | |
0.010120 | |
0.010116 | |
0.010119 | |
0.010138 | |
0.010112 | |
0.010116 | |
0.010081 | |
0.010099 | |
0.010088 | |
0.010105 | |
0.010102 | |
0.010096 | |
0.010099 | |
0.010094 | |
0.010113 | |
0.010071 | |
0.010089 | |
0.010090 | |
0.010081 | |
0.010044 | |
0.010086 | |
0.010084 | |
0.010075 | |
0.010082 | |
0.010072 | |
0.010086 | |
0.010031 | |
0.010025 | |
0.010049 | |
0.010011 | |
0.010073 | |
0.010043 | |
0.009986 | |
0.010065 | |
0.010023 | |
0.009960 | |
0.009975 | |
0.010020 | |
0.010025 | |
0.010018 | |
0.010045 | |
0.010044 | |
0.010045 | |
0.010020 | |
0.010035 | |
0.009954 | |
0.010019 | |
0.009994 | |
0.010005 | |
0.009968 | |
0.009994 | |
0.010041 | |
0.010049 | |
0.010053 | |
0.009979 | |
0.010029 | |
0.010017 | |
0.009982 | |
0.010000 | |
0.009992 | |
0.010008 | |
0.009993 | |
0.010021 | |
0.009967 | |
0.010020 | |
0.010005 | |
0.010003 | |
0.010082 | |
0.010052 | |
0.010085 | |
0.010051 | |
0.010072 | |
0.010049 | |
0.010052 | |
0.010071 | |
0.010048 | |
0.010028 | |
0.010073 | |
0.010073 | |
0.010058 | |
0.010037 | |
0.010062 | |
0.010069 | |
0.010086 | |
0.010067 | |
0.010090 | |
0.010096 | |
0.010086 | |
0.010100 | |
0.010103 | |
0.010089 | |
0.010120 | |
0.010091 | |
0.010078 | |
0.010082 | |
0.010094 | |
0.010086 | |
0.010076 | |
0.010080 | |
0.010072 | |
0.010076 | |
0.010049 | |
0.010054 | |
0.010112 | |
0.010081 | |
0.010081 | |
0.010057 | |
0.010088 | |
0.010087 | |
0.010070 | |
0.010085 | |
0.010109 | |
0.010084 | |
0.010075 | |
0.010111 | |
0.010091 | |
0.010080 | |
0.010107 | |
0.010093 | |
0.010043 | |
0.010101 | |
0.010121 | |
0.010088 | |
0.010020 | |
0.010072 | |
0.010088 | |
0.010077 | |
0.010099 | |
0.010086 | |
0.010103 | |
0.010080 | |
0.010069 | |
0.010057 | |
0.010090 | |
0.010086 | |
0.010086 | |
0.010078 | |
0.010046 | |
0.010050 | |
0.010072 | |
0.010047 | |
0.010052 | |
0.010068 | |
0.010063 | |
0.010087 | |
0.010079 | |
0.010045 | |
0.010051 | |
0.010048 | |
0.010051 | |
0.010051 | |
0.010042 | |
0.010097 | |
0.010084 | |
0.010078 | |
0.010066 | |
0.010062 | |
0.010053 | |
0.009981 | |
0.010032 | |
0.010023 | |
0.010023 | |
0.009981 | |
0.010052 | |
0.009980 | |
0.009980 | |
0.010015 | |
0.010016 | |
0.010016 | |
0.009980 | |
0.010023 | |
0.009980 | |
0.009984 | |
0.010026 | |
0.010050 | |
0.010023 | |
0.010022 | |
0.010050 | |
0.010022 | |
0.010048 | |
0.010049 | |
0.010010 | |
0.010044 | |
0.010010 | |
0.010010 | |
0.010050 | |
0.010046 | |
0.010078 | |
0.010071 | |
0.010071 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010073 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 | |
0.010072 |