Историја дневних износа DEM /YER пошто недеља, 15 новембар 2015.
Максимална је договор о
1 немачка марка = 160.0972 јеменски ријал
минималац на
1 немачка марка = 92.5428 јеменски ријал
Date | DEM/YER |
---|---|
138.1245 | |
137.8918 | |
137.1612 | |
136.3989 | |
135.9857 | |
139.0653 | |
137.4572 | |
138.7442 | |
139.1956 | |
139.8864 | |
138.9630 | |
138.8848 | |
137.9297 | |
137.8821 | |
137.4895 | |
138.7109 | |
139.2463 | |
140.1119 | |
140.1589 | |
141.2030 | |
140.7351 | |
139.8348 | |
137.7850 | |
138.7222 | |
140.2632 | |
140.0945 | |
136.9787 | |
137.2159 | |
135.7925 | |
136.5727 | |
135.0951 | |
135.4366 | |
134.1451 | |
135.5859 | |
136.8595 | |
137.5718 | |
138.0549 | |
138.5069 | |
139.4651 | |
139.6221 | |
140.8364 | |
140.7326 | |
141.5808 | |
143.7727 | |
140.8425 | |
139.6589 | |
139.6190 | |
139.7979 | |
137.7625 | |
137.0799 | |
137.0508 | |
138.3530 | |
139.1829 | |
140.7643 | |
140.3967 | |
141.5092 | |
139.8368 | |
137.2323 | |
136.7624 | |
135.8037 | |
136.7389 | |
137.3601 | |
137.3478 | |
138.9093 | |
139.1711 | |
138.5944 | |
137.3540 | |
136.6382 | |
136.1944 | |
135.8134 | |
134.8906 | |
134.3706 | |
132.3453 | |
131.1147 | |
132.0432 | |
128.1737 | |
126.4926 | |
126.4686 | |
125.9527 | |
124.2588 | |
125.8213 | |
123.1508 | |
128.3501 | |
129.6064 | |
127.3142 | |
128.0904 | |
127.1598 | |
130.0430 | |
130.4888 | |
131.3079 | |
130.8202 | |
129.8487 | |
128.5516 | |
133.4998 | |
135.3701 | |
134.5976 | |
133.2897 | |
136.7752 | |
137.8402 | |
136.7036 | |
133.5939 | |
135.1585 | |
134.4718 | |
137.0743 | |
140.9616 | |
140.0152 | |
139.0356 | |
143.4741 | |
144.7033 | |
144.6613 | |
146.3967 | |
143.6812 | |
144.8853 | |
145.9943 | |
144.9722 | |
144.6102 | |
144.9599 | |
144.2927 | |
144.3985 | |
144.3771 | |
144.4972 | |
143.8356 | |
145.4416 | |
148.1934 | |
148.4173 | |
148.5441 | |
148.6556 | |
147.8262 | |
148.5855 | |
150.0105 | |
150.3761 | |
151.4309 | |
152.2847 | |
151.3000 | |
150.5719 | |
150.5438 | |
150.0325 | |
151.8394 | |
150.9538 | |
150.8797 | |
151.8266 | |
151.7898 | |
152.6007 | |
152.2622 | |
154.9455 | |
155.8586 | |
156.3602 | |
156.1291 | |
155.4348 | |
155.4629 | |
154.3974 | |
154.6213 | |
154.1801 | |
152.5046 | |
151.2591 | |
150.6711 | |
152.7643 | |
151.7243 | |
154.2562 | |
155.7042 | |
155.2947 | |
154.2552 | |
154.5006 | |
155.4307 | |
154.6142 | |
155.6505 | |
156.8357 | |
156.4374 | |
156.6424 | |
155.2282 | |
155.0237 | |
152.8016 | |
151.5863 | |
151.8164 | |
151.3235 | |
149.0124 | |
151.1911 | |
150.6383 | |
151.2079 | |
150.9032 | |
149.5171 | |
150.5688 | |
151.8885 | |
151.3153 | |
152.7919 | |
150.9615 | |
151.9989 | |
150.2549 | |
150.5340 | |
150.6516 | |
146.6452 | |
145.2176 | |
144.8275 | |
143.9338 | |
144.3285 | |
145.1476 | |
144.6941 | |
142.3795 | |
139.5295 | |
139.7172 | |
138.3776 | |
139.5341 | |
138.5596 | |
139.0530 | |
139.7514 | |
138.2288 | |
141.1718 | |
137.7523 | |
142.8989 | |
145.8869 | |
142.6146 | |
138.8454 | |
138.7350 | |
139.6527 | |
141.6084 | |
141.0511 | |
142.0374 | |
142.4970 | |
143.2916 | |
143.3514 | |
141.9653 | |
142.4976 | |
141.6151 | |
141.7823 | |
140.9381 | |
141.7148 | |
141.2474 | |
142.3851 | |
142.0706 | |
142.7440 | |
141.1068 | |
140.4227 | |
139.4881 | |
140.7275 | |
140.8430 | |
141.3773 | |
140.3353 | |
142.1008 | |
141.8457 | |
143.5646 | |
143.9005 | |
142.6520 | |
143.3903 | |
144.1281 | |
143.5544 | |
144.4824 | |
145.9130 | |
143.6633 | |
144.8797 | |
143.8433 | |
143.2512 | |
142.9184 | |
143.7748 | |
143.3478 | |
143.1357 | |
144.1107 | |
144.6419 | |
144.0488 | |
143.3985 | |
144.8383 | |
145.0469 | |
144.1158 | |
145.0811 | |
145.4452 | |
144.7626 | |
144.0667 | |
146.3435 | |
146.2883 | |
145.5183 | |
146.8584 | |
146.9253 | |
147.0644 | |
145.9703 | |
145.2268 | |
145.3311 | |
145.3398 | |
145.0668 | |
146.6037 | |
143.6889 | |
146.0260 | |
145.6057 | |
146.7510 | |
148.2654 | |
147.1283 | |
148.1601 | |
150.4052 | |
149.3044 | |
148.4009 | |
148.6673 | |
149.5595 | |
147.0414 | |
145.9324 | |
147.9571 | |
149.8576 | |
149.6516 | |
149.8811 | |
150.5003 | |
149.2533 | |
149.7415 | |
148.8534 | |
150.6624 | |
149.7231 | |
148.8253 | |
151.0407 | |
152.7265 | |
152.3696 | |
154.6065 | |
156.2600 | |
158.4734 | |
157.7059 | |
157.2928 | |
159.4234 | |
157.8747 | |
157.8961 | |
157.6211 | |
158.6840 | |
157.4365 | |
158.2791 | |
158.4478 | |
156.8562 | |
156.9901 | |
153.2081 | |
153.7225 | |
151.9391 | |
150.7457 | |
150.6931 | |
151.8660 | |
152.3369 | |
150.2089 | |
149.2870 | |
150.4400 | |
151.0126 | |
150.3050 | |
150.1450 | |
151.7468 | |
153.0890 | |
153.0307 | |
152.2315 | |
153.1012 | |
151.1880 | |
150.6435 | |
151.0198 | |
151.2882 | |
148.9588 | |
146.8343 | |
145.8194 | |
145.5556 | |
143.1264 | |
142.6417 | |
143.2860 | |
144.0514 | |
142.4372 | |
143.8054 | |
139.7258 | |
139.3628 | |
139.4037 | |
138.8618 | |
135.9321 | |
135.4412 | |
136.2849 | |
138.7646 | |
137.2001 | |
136.0599 | |
135.1651 | |
135.2623 | |
135.5946 | |
135.3441 | |
137.3074 | |
136.4331 | |
137.6091 | |
135.4463 | |
135.2827 | |
133.6517 | |
133.6108 | |
132.8950 | |
135.9269 | |
137.5375 | |
135.6048 | |
135.7787 | |
137.2819 | |
141.1370 | |
140.1860 | |
138.9180 | |
140.5644 | |
142.3079 | |
143.2333 | |
143.7702 | |
142.8294 | |
143.5554 | |
142.3232 | |
142.9623 | |
144.3121 | |
142.9112 | |
141.4233 | |
142.5022 | |
140.4570 | |
141.5558 | |
141.4167 | |
142.4393 | |
140.2254 | |
144.0923 | |
144.4210 | |
143.9021 | |
141.7654 | |
143.1403 | |
144.9195 | |
146.0239 | |
145.9120 | |
143.7298 | |
144.0197 | |
135.3563 | |
125.2358 | |
122.6855 | |
123.9556 | |
122.1031 | |
120.6224 | |
120.5647 | |
122.1359 | |
123.6012 | |
122.8875 | |
119.6188 | |
118.7250 | |
119.9930 | |
119.6438 | |
119.4460 | |
120.4077 | |
119.1929 | |
120.5682 | |
119.3325 | |
116.4426 | |
117.1855 | |
118.2485 |