História das diárias CVE /SRD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Escudo cabo-verdiano = 0.3911 Dólar surinamês
o mínimo em
1 Escudo cabo-verdiano = 0.0290 Dólar surinamês
história preço de SRD / CVE
Date | CVE/SRD |
| 0.3294 |
| 0.3324 |
| 0.3364 |
| 0.3437 |
| 0.3416 |
| 0.3436 |
| 0.3470 |
| 0.3489 |
| 0.3458 |
| 0.3472 |
| 0.3534 |
| 0.3556 |
| 0.3559 |
| 0.3611 |
| 0.3595 |
| 0.3662 |
| 0.3631 |
| 0.3681 |
| 0.3688 |
| 0.3702 |
| 0.3650 |
| 0.3700 |
| 0.3764 |
| 0.3759 |
| 0.3685 |
| 0.3708 |
| 0.3645 |
| 0.3660 |
| 0.3632 |
| 0.3634 |
| 0.3650 |
| 0.3673 |
| 0.3701 |
| 0.3747 |
| 0.3779 |
| 0.3753 |
| 0.3779 |
| 0.3779 |
| 0.3825 |
| 0.3863 |
| 0.3869 |
| 0.3845 |
| 0.3756 |
| 0.3669 |
| 0.3711 |
| 0.3723 |
| 0.3636 |
| 0.3626 |
| 0.3625 |
| 0.3652 |
| 0.3660 |
| 0.3729 |
| 0.3707 |
| 0.3737 |
| 0.3682 |
| 0.3284 |
| 0.3230 |
| 0.3246 |
| 0.3233 |
| 0.3132 |
| 0.3144 |
| 0.3159 |
| 0.3167 |
| 0.3110 |
| 0.3069 |
| 0.3064 |
| 0.3042 |
| 0.3042 |
| 0.3028 |
| 0.3058 |
| 0.2951 |
| 0.2846 |
| 0.2790 |
| 0.2665 |
| 0.2493 |
| 0.2543 |
| 0.2531 |
| 0.2418 |
| 0.2554 |
| 0.2420 |
| 0.2525 |
| 0.2440 |
| 0.2340 |
| 0.2240 |
| 0.2220 |
| 0.2228 |
| 0.2179 |
| 0.2259 |
| 0.2205 |
| 0.2074 |
| 0.2075 |
| 0.2111 |
| 0.2125 |
| 0.2069 |
| 0.2074 |
| 0.2090 |
| 0.2039 |
| 0.2031 |
| 0.1974 |
| 0.1993 |
| 0.1980 |
| 0.2022 |
| 0.2066 |
| 0.2042 |
| 0.2023 |
| 0.2075 |
| 0.2119 |
| 0.2091 |
| 0.2131 |
| 0.2112 |
| 0.2153 |
| 0.2199 |
| 0.2166 |
| 0.2157 |
| 0.1986 |
| 0.2193 |
| 0.2194 |
| 0.2197 |
| 0.2192 |
| 0.2187 |
| 0.2222 |
| 0.2250 |
| 0.2247 |
| 0.2253 |
| 0.2247 |
| 0.2238 |
| 0.2247 |
| 0.2246 |
| 0.2271 |
| 0.2282 |
| 0.2296 |
| 0.2278 |
| 0.2270 |
| 0.2295 |
| 0.2287 |
| 0.2296 |
| 0.2254 |
| 0.2272 |
| 0.2253 |
| 0.2237 |
| 0.2176 |
| 0.2303 |
| 0.2300 |
| 0.1559 |
| 0.1554 |
| 0.1562 |
| 0.1552 |
| 0.1553 |
| 0.1541 |
| 0.1547 |
| 0.1536 |
| 0.1524 |
| 0.1505 |
| 0.1505 |
| 0.2497 |
| 0.1528 |
| 0.1516 |
| 0.1543 |
| 0.1552 |
| 0.1549 |
| 0.1544 |
| 0.1543 |
| 0.1549 |
| 0.1547 |
| 0.1553 |
| 0.1570 |
| 0.1566 |
| 0.1566 |
| 0.1552 |
| 0.1552 |
| 0.1534 |
| 0.1518 |
| 0.1513 |
| 0.1512 |
| 0.1489 |
| 0.1512 |
| 0.1498 |
| 0.1512 |
| 0.1505 |
| 0.1492 |
| 0.0791 |
| 0.0799 |
| 0.0799 |
| 0.0805 |
| 0.0805 |
| 0.0799 |
| 0.0791 |
| 0.0792 |
| 0.0743 |
| 0.0771 |
| 0.0764 |
| 0.0763 |
| 0.0759 |
| 0.0758 |
| 0.0759 |
| 0.0761 |
| 0.0750 |
| 0.0737 |
| 0.0734 |
| 0.0729 |
| 0.0735 |
| 0.0729 |
| 0.0733 |
| 0.0735 |
| 0.0727 |
| 0.0743 |
| 0.0724 |
| 0.0750 |
| 0.0767 |
| 0.0739 |
| 0.0732 |
| 0.0730 |
| 0.0736 |
| 0.0744 |
| 0.0743 |
| 0.0747 |
| 0.0750 |
| 0.0754 |
| 0.0755 |
| 0.0747 |
| 0.0747 |
| 0.0746 |
| 0.0745 |
| 0.0743 |
| 0.0746 |
| 0.0743 |
| 0.0750 |
| 0.0748 |
| 0.0752 |
| 0.0744 |
| 0.0742 |
| 0.0737 |
| 0.0744 |
| 0.0747 |
| 0.0747 |
| 0.0741 |
| 0.0748 |
| 0.0751 |
| 0.0758 |
| 0.0754 |
| 0.0751 |
| 0.0759 |
| 0.0762 |
| 0.0759 |
| 0.0764 |
| 0.0766 |
| 0.0759 |
| 0.0763 |
| 0.0754 |
| 0.0758 |
| 0.0752 |
| 0.0758 |
| 0.0754 |
| 0.0751 |
| 0.0759 |
| 0.0762 |
| 0.0759 |
| 0.0757 |
| 0.0764 |
| 0.0764 |
| 0.0759 |
| 0.0765 |
| 0.0765 |
| 0.0763 |
| 0.0764 |
| 0.0771 |
| 0.0771 |
| 0.0769 |
| 0.0773 |
| 0.0773 |
| 0.0772 |
| 0.0769 |
| 0.0764 |
| 0.0766 |
| 0.0765 |
| 0.0765 |
| 0.0772 |
| 0.0766 |
| 0.0768 |
| 0.0766 |
| 0.0773 |
| 0.0782 |
| 0.0776 |
| 0.0781 |
| 0.0792 |
| 0.0786 |
| 0.0781 |
| 0.0785 |
| 0.0786 |
| 0.0771 |
| 0.0767 |
| 0.0778 |
| 0.0789 |
| 0.0793 |
| 0.0789 |
| 0.0795 |
| 0.0785 |
| 0.0788 |
| 0.0784 |
| 0.0798 |
| 0.0789 |
| 0.0790 |
| 0.0795 |
| 0.0809 |
| 0.0807 |
| 0.0815 |
| 0.0825 |
| 0.0835 |
| 0.0831 |
| 0.0830 |
| 0.0841 |
| 0.0831 |
| 0.0832 |
| 0.0832 |
| 0.0827 |
| 0.0841 |
| 0.0827 |
| 0.0837 |
| 0.0834 |
| 0.0826 |
| 0.0821 |
| 0.0807 |
| 0.0809 |
| 0.0799 |
| 0.0795 |
| 0.0794 |
| 0.0798 |
| 0.0802 |
| 0.0791 |
| 0.0785 |
| 0.0781 |
| 0.0783 |
| 0.0792 |
| 0.0796 |
| 0.0789 |
| 0.0794 |
| 0.0796 |
| 0.0804 |
| 0.0805 |
| 0.0797 |
| 0.0805 |
| 0.0794 |
| 0.0794 |
| 0.0793 |
| 0.0798 |
| 0.0785 |
| 0.0776 |
| 0.0774 |
| 0.0771 |
| 0.0760 |
| 0.0758 |
| 0.0760 |
| 0.0764 |
| 0.0762 |
| 0.0765 |
| 0.0746 |
| 0.0739 |
| 0.0743 |
| 0.0740 |
| 0.0724 |
| 0.0722 |
| 0.0727 |
| 0.0739 |
| 0.0731 |
| 0.0725 |
| 0.0719 |
| 0.0720 |
| 0.0722 |
| 0.0720 |
| 0.0730 |
| 0.0721 |
| 0.0726 |
| 0.0714 |
| 0.0711 |
| 0.0701 |
| 0.0698 |
| 0.0693 |
| 0.0709 |
| 0.0715 |
| 0.0698 |
| 0.0698 |
| 0.0705 |
| 0.0716 |
| 0.0694 |
| 0.0684 |
| 0.0709 |
| 0.0747 |
| 0.0774 |
| 0.0788 |
| 0.0773 |
| 0.0756 |
| 0.0714 |
| 0.0748 |
| 0.0735 |
| 0.0729 |
| 0.0718 |
| 0.0715 |
| 0.0709 |
| 0.0708 |
| 0.0711 |
| 0.0714 |
| 0.0703 |
| 0.0720 |
| 0.0666 |
| 0.0662 |
| 0.0636 |
| 0.0622 |
| 0.0621 |
| 0.0575 |
| 0.0573 |
| 0.0574 |
| 0.0575 |
| 0.0543 |
| 0.0488 |
| 0.0405 |
| 0.0406 |
| 0.0403 |
| 0.0398 |
| 0.0398 |
| 0.0403 |
| 0.0407 |
| 0.0403 |
| 0.0395 |
| 0.0392 |
| 0.0396 |
| 0.0395 |
| 0.0395 |
| 0.0393 |
| 0.0390 |
| 0.0394 |
| 0.0371 |
| 0.0366 |
| 0.0340 |
| 0.0320 |
| 0.0320 |
| 0.0328 |
| 0.0330 |
| 0.0338 |
| 0.0339 |
| 0.0334 |
| 0.0336 |
| 0.0333 |
| 0.0337 |
| 0.0333 |
| 0.0334 |
| 0.0345 |
| 0.0330 |
| 0.0328 |
| 0.0326 |
| 0.0331 |
| 0.0322 |
| 0.0328 |
| 0.0329 |
| 0.0334 |
| 0.0338 |
| 0.0336 |
| 0.0336 |
| 0.0328 |
| 0.0330 |
| 0.0340 |
| 0.0335 |
| 0.0332 |
| 0.0324 |
| 0.0320 |
| 0.0319 |
| 0.0326 |
| 0.0322 |
| 0.0331 |
| 0.0315 |
| 0.0323 |
| 0.0333 |
| 0.0337 |
| 0.0338 |
| 0.0342 |
| 0.0342 |
| 0.0335 |
| 0.0346 |
| 0.0358 |
| 0.0356 |
| 0.0363 |
| 0.0365 |
| 0.0371 |
| 0.0367 |
| 0.0371 |
| 0.0370 |
| 0.0371 |
| 0.0373 |
| 0.0375 |
| 0.0381 |
| 0.0384 |
| 0.0382 |
| 0.0380 |
| 0.0381 |
| 0.0382 |
| 0.0385 |
| 0.0384 |
| 0.0396 |
| 0.0393 |
| 0.0403 |
| 0.0405 |
| 0.0399 |
| 0.0403 |
| 0.0407 |
| 0.0409 |
| 0.0409 |
| 0.0411 |
| 0.0408 |
| 0.0407 |
| 0.0408 |
| 0.0408 |
| 0.0409 |
| 0.0411 |
| 0.0413 |
| 0.0409 |
| 0.0412 |
| 0.0409 |
| 0.0410 |
| 0.0409 |
| 0.0411 |
| 0.0412 |
| 0.0415 |
| 0.0414 |
| 0.0409 |
| 0.0409 |
| 0.0408 |
| 0.0406 |
| 0.0403 |
| 0.0408 |
| 0.0404 |
| 0.0408 |
| 0.0406 |
| 0.0411 |
| 0.0408 |
| 0.0410 |
| 0.0410 |
| 0.0403 |
| 0.0403 |
| 0.0402 |
| 0.0399 |
| 0.0402 |
| 0.0411 |
| 0.0408 |
| 0.0404 |
| 0.0404 |
| 0.0403 |
| 0.0402 |
| 0.0397 |
| 0.0394 |
| 0.0394 |
| 0.0399 |
| 0.0398 |
| 0.0397 |
| 0.0395 |
| 0.0394 |
| 0.0391 |
| 0.0388 |
| 0.0383 |
| 0.0388 |
| 0.0390 |
| 0.0397 |
| 0.0393 |
| 0.0388 |
| 0.0384 |
| 0.0383 |
| 0.0385 |
| 0.0389 |
| 0.0390 |
| 0.0388 |
| 0.0388 |
| 0.0387 |
| 0.0381 |
| 0.0383 |
| 0.0385 |
| 0.0388 |
| 0.0387 |
| 0.0388 |
| 0.0398 |
| 0.0398 |
| 0.0401 |
| 0.0400 |
| 0.0396 |
| 0.0398 |
| 0.0390 |
| 0.0393 |
| 0.0391 |
| 0.0392 |
| 0.0385 |
| 0.0388 |
| 0.0386 |
| 0.0380 |
| 0.0377 |
| 0.0381 |
| 0.0384 |
| 0.0388 |
| 0.0385 |
| 0.0386 |
| 0.0384 |
| 0.0385 |
| 0.0389 |
| 0.0381 |
| 0.0374 |
| 0.0373 |
| 0.0367 |
| 0.0366 |
| 0.0370 |
| 0.0365 |
| 0.0361 |
| 0.0364 |
| 0.0363 |
| 0.0374 |
| 0.0370 |
| 0.0374 |
| 0.0372 |
| 0.0370 |
| 0.0372 |
| 0.0380 |
| 0.0381 |
| 0.0386 |
| 0.0394 |
| 0.0390 |
| 0.0387 |
| 0.0388 |
| 0.0397 |
| 0.0395 |
| 0.0393 |
| 0.0390 |
| 0.0392 |
| 0.0397 |
| 0.0394 |
| 0.0391 |
| 0.0388 |
| 0.0390 |
| 0.0387 |
| 0.0375 |
| 0.0379 |
| 0.0383 |
| 0.0386 |
| 0.0385 |
| 0.0392 |
| 0.0395 |
| 0.0392 |
| 0.0398 |
| 0.0402 |
| 0.0405 |
| 0.0413 |
| 0.0410 |
| 0.0409 |
| 0.0405 |
| 0.0391 |
| 0.0401 |
| 0.0406 |
| 0.0405 |
| 0.0416 |
| 0.0431 |
| 0.0427 |
| 0.0425 |
| 0.0422 |
| 0.0424 |
| 0.0423 |
| 0.0418 |
| 0.0414 |
| 0.0428 |
| 0.0421 |
| 0.0421 |
| 0.0427 |
| 0.0430 |
| 0.0421 |
| 0.0414 |
| 0.0421 |
| 0.0423 |
| 0.0441 |
| 0.0433 |
| 0.0420 |
| 0.0428 |
| 0.0419 |
| 0.0418 |
| 0.0422 |
| 0.0415 |
| 0.0415 |
| 0.0410 |
| 0.0406 |
| 0.0400 |
| 0.0403 |
| 0.0407 |
| 0.0335 |
| 0.0327 |
| 0.0319 |
| 0.0329 |
| 0.0323 |
| 0.0323 |
| 0.0329 |
| 0.0327 |
| 0.0322 |
| 0.0335 |
| 0.0335 |
| 0.0342 |
| 0.0342 |
| 0.0344 |
| 0.0348 |
| 0.0342 |
| 0.0336 |
| 0.0332 |
| 0.0322 |
| 0.0317 |
| 0.0316 |
| 0.0312 |
| 0.0312 |
| 0.0315 |
| 0.0326 |
| 0.0324 |
| 0.0320 |
| 0.0319 |
| 0.0309 |
| 0.0309 |
| 0.0302 |
| 0.0304 |
| 0.0301 |
| 0.0294 |
| 0.0303 |
| 0.0305 |
| 0.0332 |
| 0.0328 |
| 0.0330 |
| 0.0336 |
| 0.0336 |
| 0.0336 |
| 0.0332 |
| 0.0338 |
| 0.0333 |
| 0.0337 |
| 0.0337 |
| 0.0338 |
| 0.0335 |
| 0.0335 |
| 0.0337 |
| 0.0343 |
| 0.0348 |
| 0.0353 |
| 0.0357 |
| 0.0355 |
| 0.0358 |
| 0.0352 |
| 0.0361 |
| 0.0365 |
| 0.0369 |
| 0.0369 |
| 0.0369 |
| 0.0369 |
| 0.0364 |
| 0.0368 |
| 0.0367 |
| 0.0363 |
| 0.0360 |
| 0.0359 |
| 0.0366 |
| 0.0359 |
| 0.0352 |
| 0.0353 |
| 0.0352 |
| 0.0347 |
| 0.0348 |
| 0.0354 |
| 0.0354 |
| 0.0354 |
| 0.0348 |
| 0.0347 |
| 0.0350 |
| 0.0345 |
| 0.0343 |
| 0.0346 |
| 0.0353 |
| 0.0349 |
| 0.0337 |
| 0.0339 |
| 0.0332 |
| 0.0325 |
| 0.0322 |
| 0.0332 |
| 0.0334 |
| 0.0328 |
| 0.0339 |
| 0.0323 |
| 0.0314 |
| 0.0313 |
| 0.0317 |
| 0.0318 |
| 0.0325 |
| 0.0320 |
| 0.0327 |
| 0.0328 |
| 0.0333 |
| 0.0345 |
| 0.0351 |
| 0.0343 |
| 0.0339 |
| 0.0322 |
| 0.0318 |
| 0.0321 |
| 0.0311 |
| 0.0312 |
| 0.0316 |
| 0.0311 |
| 0.0332 |
| 0.0337 |
| 0.0333 |
| 0.0359 |
| 0.0367 |
| 0.0353 |
| 0.0352 |
| 0.0364 |
| 0.0364 |
| 0.0366 |
| 0.0372 |
| 0.0388 |
| 0.0392 |
| 0.0395 |
| 0.0404 |
| 0.0398 |
| 0.0392 |
| 0.0386 |
| 0.0385 |
| 0.0391 |
| 0.0387 |
| 0.0400 |
| 0.0394 |
| 0.0386 |
| 0.0386 |
| 0.0390 |
| 0.0396 |
| 0.0402 |