História das diárias SRD /CVE desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar surinamês = 34.5340 Escudo cabo-verdiano
o mínimo em
1 Dólar surinamês = 2.5570 Escudo cabo-verdiano
história preço de CVE / SRD
Date | SRD/CVE |
| 3.0356 |
| 3.0088 |
| 2.9727 |
| 2.9092 |
| 2.9271 |
| 2.9105 |
| 2.8817 |
| 2.8665 |
| 2.8917 |
| 2.8801 |
| 2.8298 |
| 2.8122 |
| 2.8101 |
| 2.7694 |
| 2.7818 |
| 2.7310 |
| 2.7542 |
| 2.7167 |
| 2.7116 |
| 2.7011 |
| 2.7398 |
| 2.7027 |
| 2.6566 |
| 2.6602 |
| 2.7136 |
| 2.6971 |
| 2.7436 |
| 2.7319 |
| 2.7534 |
| 2.7514 |
| 2.7397 |
| 2.7227 |
| 2.7022 |
| 2.6690 |
| 2.6459 |
| 2.6643 |
| 2.6465 |
| 2.6462 |
| 2.6143 |
| 2.5884 |
| 2.5848 |
| 2.6009 |
| 2.6626 |
| 2.7256 |
| 2.6944 |
| 2.6858 |
| 2.7506 |
| 2.7578 |
| 2.7584 |
| 2.7380 |
| 2.7320 |
| 2.6820 |
| 2.6977 |
| 2.6756 |
| 2.7158 |
| 3.0447 |
| 3.0961 |
| 3.0807 |
| 3.0930 |
| 3.1927 |
| 3.1803 |
| 3.1656 |
| 3.1573 |
| 3.2154 |
| 3.2585 |
| 3.2638 |
| 3.2872 |
| 3.2870 |
| 3.3022 |
| 3.2701 |
| 3.3887 |
| 3.5138 |
| 3.5845 |
| 3.7521 |
| 4.0115 |
| 3.9319 |
| 3.9506 |
| 4.1358 |
| 3.9155 |
| 4.1324 |
| 3.9604 |
| 4.0980 |
| 4.2741 |
| 4.4652 |
| 4.5038 |
| 4.4878 |
| 4.5886 |
| 4.4258 |
| 4.5350 |
| 4.8217 |
| 4.8185 |
| 4.7375 |
| 4.7057 |
| 4.8322 |
| 4.8219 |
| 4.7849 |
| 4.9040 |
| 4.9237 |
| 5.0648 |
| 5.0166 |
| 5.0502 |
| 4.9462 |
| 4.8404 |
| 4.8960 |
| 4.9422 |
| 4.8200 |
| 4.7190 |
| 4.7816 |
| 4.6932 |
| 4.7355 |
| 4.6450 |
| 4.5466 |
| 4.6171 |
| 4.6353 |
| 5.0344 |
| 4.5596 |
| 4.5569 |
| 4.5511 |
| 4.5622 |
| 4.5735 |
| 4.5004 |
| 4.4435 |
| 4.4503 |
| 4.4383 |
| 4.4500 |
| 4.4684 |
| 4.4512 |
| 4.4522 |
| 4.4036 |
| 4.3828 |
| 4.3560 |
| 4.3893 |
| 4.4054 |
| 4.3578 |
| 4.3729 |
| 4.3557 |
| 4.4365 |
| 4.4006 |
| 4.4383 |
| 4.4709 |
| 4.5964 |
| 4.3412 |
| 4.3469 |
| 6.4151 |
| 6.4343 |
| 6.4010 |
| 6.4416 |
| 6.4399 |
| 6.4900 |
| 6.4646 |
| 6.5105 |
| 6.5635 |
| 6.6447 |
| 6.6447 |
| 4.0052 |
| 6.5459 |
| 6.5953 |
| 6.4823 |
| 6.4452 |
| 6.4540 |
| 6.4752 |
| 6.4823 |
| 6.4575 |
| 6.4646 |
| 6.4398 |
| 6.3674 |
| 6.3869 |
| 6.3851 |
| 6.4434 |
| 6.4434 |
| 6.5176 |
| 6.5882 |
| 6.6095 |
| 6.6147 |
| 6.7154 |
| 6.6151 |
| 6.6766 |
| 6.6148 |
| 6.6448 |
| 6.7030 |
| 12.6441 |
| 12.5167 |
| 12.5167 |
| 12.4229 |
| 12.4229 |
| 12.5168 |
| 12.6442 |
| 12.6267 |
| 13.4554 |
| 12.9659 |
| 13.0832 |
| 13.1135 |
| 13.1705 |
| 13.2006 |
| 13.1738 |
| 13.1469 |
| 13.3360 |
| 13.5760 |
| 13.6149 |
| 13.7101 |
| 13.6096 |
| 13.7141 |
| 13.6363 |
| 13.6028 |
| 13.7469 |
| 13.4554 |
| 13.8107 |
| 13.3246 |
| 13.0397 |
| 13.5291 |
| 13.6631 |
| 13.7034 |
| 13.5895 |
| 13.4319 |
| 13.4553 |
| 13.3916 |
| 13.3347 |
| 13.2677 |
| 13.2475 |
| 13.3816 |
| 13.3883 |
| 13.4084 |
| 13.4285 |
| 13.4587 |
| 13.4018 |
| 13.4620 |
| 13.3246 |
| 13.3615 |
| 13.3012 |
| 13.4487 |
| 13.4755 |
| 13.5744 |
| 13.4490 |
| 13.3787 |
| 13.3822 |
| 13.4956 |
| 13.3615 |
| 13.3212 |
| 13.1999 |
| 13.2542 |
| 13.3102 |
| 13.1701 |
| 13.1270 |
| 13.1722 |
| 13.0888 |
| 13.0538 |
| 13.1764 |
| 13.1029 |
| 13.2639 |
| 13.1971 |
| 13.3037 |
| 13.2006 |
| 13.2595 |
| 13.3124 |
| 13.1688 |
| 13.1239 |
| 13.1838 |
| 13.2146 |
| 13.0900 |
| 13.0935 |
| 13.1789 |
| 13.0698 |
| 13.0742 |
| 13.1138 |
| 13.0972 |
| 12.9618 |
| 12.9660 |
| 13.0120 |
| 12.9405 |
| 12.9284 |
| 12.9473 |
| 12.9980 |
| 13.0836 |
| 13.0464 |
| 13.0696 |
| 13.0732 |
| 12.9592 |
| 13.0540 |
| 13.0145 |
| 13.0531 |
| 12.9392 |
| 12.7846 |
| 12.8855 |
| 12.7983 |
| 12.6239 |
| 12.7229 |
| 12.7982 |
| 12.7388 |
| 12.7176 |
| 12.9713 |
| 13.0365 |
| 12.8452 |
| 12.6816 |
| 12.6042 |
| 12.6776 |
| 12.5715 |
| 12.7377 |
| 12.6891 |
| 12.7622 |
| 12.5320 |
| 12.6707 |
| 12.6508 |
| 12.5736 |
| 12.3619 |
| 12.3852 |
| 12.2632 |
| 12.1184 |
| 11.9778 |
| 12.0380 |
| 12.0414 |
| 11.8907 |
| 12.0347 |
| 12.0180 |
| 12.0179 |
| 12.0849 |
| 11.8894 |
| 12.0863 |
| 11.9510 |
| 11.9911 |
| 12.1078 |
| 12.1849 |
| 12.3960 |
| 12.3625 |
| 12.5234 |
| 12.5838 |
| 12.5905 |
| 12.5269 |
| 12.4698 |
| 12.6410 |
| 12.7383 |
| 12.8055 |
| 12.7685 |
| 12.6330 |
| 12.5705 |
| 12.6796 |
| 12.5974 |
| 12.5665 |
| 12.4429 |
| 12.4294 |
| 12.5437 |
| 12.4160 |
| 12.5923 |
| 12.5939 |
| 12.6143 |
| 12.5369 |
| 12.7379 |
| 12.8911 |
| 12.9148 |
| 12.9777 |
| 13.1526 |
| 13.1892 |
| 13.1527 |
| 13.0895 |
| 13.1210 |
| 13.0740 |
| 13.4009 |
| 13.5376 |
| 13.4675 |
| 13.5202 |
| 13.8113 |
| 13.8536 |
| 13.7572 |
| 13.5296 |
| 13.6836 |
| 13.7983 |
| 13.9083 |
| 13.8798 |
| 13.8460 |
| 13.8901 |
| 13.6912 |
| 13.8625 |
| 13.7714 |
| 14.0104 |
| 14.0653 |
| 14.2753 |
| 14.3186 |
| 14.4347 |
| 14.1127 |
| 13.9884 |
| 14.3216 |
| 14.3231 |
| 14.1860 |
| 13.9725 |
| 14.4101 |
| 14.6256 |
| 14.1083 |
| 13.3908 |
| 12.9157 |
| 12.6868 |
| 12.9375 |
| 13.2190 |
| 14.0017 |
| 13.3658 |
| 13.5970 |
| 13.7238 |
| 13.9347 |
| 13.9817 |
| 14.0997 |
| 14.1257 |
| 14.0623 |
| 14.0032 |
| 14.2259 |
| 13.8896 |
| 15.0073 |
| 15.1034 |
| 15.7349 |
| 16.0720 |
| 16.1128 |
| 17.3998 |
| 17.4413 |
| 17.4238 |
| 17.3952 |
| 18.4097 |
| 20.4775 |
| 24.6755 |
| 24.6025 |
| 24.8398 |
| 25.1421 |
| 25.1471 |
| 24.8306 |
| 24.5533 |
| 24.8205 |
| 25.3450 |
| 25.5401 |
| 25.2574 |
| 25.3140 |
| 25.3424 |
| 25.4530 |
| 25.6456 |
| 25.3657 |
| 26.9806 |
| 27.3385 |
| 29.3786 |
| 31.2455 |
| 31.2406 |
| 30.4561 |
| 30.3363 |
| 29.6053 |
| 29.5370 |
| 29.9741 |
| 29.7605 |
| 30.0293 |
| 29.6947 |
| 30.0736 |
| 29.9482 |
| 28.9591 |
| 30.3244 |
| 30.4910 |
| 30.6656 |
| 30.2484 |
| 31.0241 |
| 30.5229 |
| 30.3844 |
| 29.9372 |
| 29.6201 |
| 29.7857 |
| 29.7675 |
| 30.4532 |
| 30.3092 |
| 29.4089 |
| 29.8384 |
| 30.0859 |
| 30.8860 |
| 31.2751 |
| 31.3239 |
| 30.7182 |
| 31.0227 |
| 30.2197 |
| 31.7866 |
| 30.9618 |
| 30.0391 |
| 29.6330 |
| 29.5961 |
| 29.2357 |
| 29.2079 |
| 29.8425 |
| 28.8995 |
| 27.9548 |
| 28.1065 |
| 27.5851 |
| 27.3929 |
| 26.9606 |
| 27.2324 |
| 26.9418 |
| 27.0110 |
| 26.9394 |
| 26.8254 |
| 26.6892 |
| 26.2473 |
| 26.0417 |
| 26.1658 |
| 26.3056 |
| 26.2640 |
| 26.2038 |
| 25.9591 |
| 26.0384 |
| 25.2257 |
| 25.4311 |
| 24.7866 |
| 24.7116 |
| 25.0380 |
| 24.8007 |
| 24.5824 |
| 24.4675 |
| 24.4626 |
| 24.3085 |
| 24.5004 |
| 24.5545 |
| 24.4870 |
| 24.5083 |
| 24.4250 |
| 24.3118 |
| 24.1938 |
| 24.4524 |
| 24.2754 |
| 24.4700 |
| 24.3835 |
| 24.4796 |
| 24.3150 |
| 24.2717 |
| 24.1179 |
| 24.1706 |
| 24.4500 |
| 24.4532 |
| 24.5030 |
| 24.6138 |
| 24.7953 |
| 24.5293 |
| 24.7391 |
| 24.5386 |
| 24.6063 |
| 24.3425 |
| 24.4837 |
| 24.4045 |
| 24.4168 |
| 24.8033 |
| 24.8404 |
| 24.8686 |
| 25.0483 |
| 24.8527 |
| 24.3515 |
| 24.5215 |
| 24.7731 |
| 24.7299 |
| 24.8337 |
| 24.8453 |
| 25.1781 |
| 25.3587 |
| 25.3828 |
| 25.0849 |
| 25.1550 |
| 25.2201 |
| 25.3194 |
| 25.3847 |
| 25.5555 |
| 25.7410 |
| 26.1292 |
| 25.7839 |
| 25.6614 |
| 25.2046 |
| 25.4164 |
| 25.7803 |
| 26.0358 |
| 26.0893 |
| 25.9456 |
| 25.6858 |
| 25.6603 |
| 25.7742 |
| 25.8017 |
| 25.8144 |
| 26.2303 |
| 26.1380 |
| 25.9556 |
| 25.7496 |
| 25.8500 |
| 25.7709 |
| 25.1519 |
| 25.1292 |
| 24.9228 |
| 24.9843 |
| 25.2807 |
| 25.1182 |
| 25.6222 |
| 25.4755 |
| 25.5430 |
| 25.5301 |
| 25.9793 |
| 25.7844 |
| 25.9009 |
| 26.3110 |
| 26.4926 |
| 26.2671 |
| 26.0459 |
| 25.7821 |
| 25.9481 |
| 25.9126 |
| 26.0230 |
| 25.9551 |
| 25.6767 |
| 26.2584 |
| 26.7496 |
| 26.8190 |
| 27.2702 |
| 27.3059 |
| 27.0390 |
| 27.3710 |
| 27.6702 |
| 27.4579 |
| 27.5851 |
| 26.7569 |
| 27.0385 |
| 26.7042 |
| 26.8871 |
| 27.0184 |
| 26.8812 |
| 26.3295 |
| 26.2149 |
| 25.8853 |
| 25.4020 |
| 25.6677 |
| 25.8134 |
| 25.8007 |
| 25.2110 |
| 25.3465 |
| 25.4592 |
| 25.6653 |
| 25.5156 |
| 25.1898 |
| 25.3678 |
| 25.5465 |
| 25.7707 |
| 25.6579 |
| 25.8442 |
| 26.6783 |
| 26.3987 |
| 26.1416 |
| 25.8847 |
| 25.9770 |
| 25.5198 |
| 25.2897 |
| 25.4874 |
| 25.1292 |
| 24.8766 |
| 24.6625 |
| 24.2148 |
| 24.3724 |
| 24.4735 |
| 24.7063 |
| 25.5876 |
| 24.9201 |
| 24.6439 |
| 24.7003 |
| 24.0158 |
| 23.2045 |
| 23.4123 |
| 23.5248 |
| 23.6748 |
| 23.5991 |
| 23.6188 |
| 23.9425 |
| 24.1748 |
| 23.3642 |
| 23.7724 |
| 23.7303 |
| 23.4002 |
| 23.2445 |
| 23.7467 |
| 24.1780 |
| 23.7388 |
| 23.6531 |
| 22.6856 |
| 23.0916 |
| 23.8350 |
| 23.3529 |
| 23.8555 |
| 23.9019 |
| 23.7233 |
| 24.0852 |
| 24.0859 |
| 24.3884 |
| 24.6139 |
| 24.9870 |
| 24.8093 |
| 24.5784 |
| 29.8456 |
| 30.5427 |
| 31.3880 |
| 30.4055 |
| 30.9345 |
| 30.9999 |
| 30.3813 |
| 30.5990 |
| 31.0217 |
| 29.8624 |
| 29.8727 |
| 29.2293 |
| 29.2354 |
| 29.0403 |
| 28.7480 |
| 29.2400 |
| 29.7366 |
| 30.1598 |
| 31.0765 |
| 31.5638 |
| 31.5956 |
| 32.0334 |
| 32.0347 |
| 31.7248 |
| 30.6898 |
| 30.8720 |
| 31.2920 |
| 31.3549 |
| 32.3392 |
| 32.3944 |
| 33.0778 |
| 32.8885 |
| 33.1688 |
| 34.0175 |
| 33.0357 |
| 32.8004 |
| 30.1610 |
| 30.4754 |
| 30.2589 |
| 29.7314 |
| 29.7213 |
| 29.8034 |
| 30.1131 |
| 29.5978 |
| 30.0124 |
| 29.7065 |
| 29.6730 |
| 29.5681 |
| 29.8624 |
| 29.8454 |
| 29.7049 |
| 29.1838 |
| 28.7008 |
| 28.2922 |
| 28.0077 |
| 28.1822 |
| 27.9083 |
| 28.3875 |
| 27.7271 |
| 27.4168 |
| 27.0648 |
| 27.1330 |
| 27.1256 |
| 27.0889 |
| 27.4392 |
| 27.1751 |
| 27.2334 |
| 27.5425 |
| 27.7815 |
| 27.8249 |
| 27.3523 |
| 27.8590 |
| 28.3993 |
| 28.3450 |
| 28.4438 |
| 28.8384 |
| 28.7615 |
| 28.2697 |
| 28.2156 |
| 28.2545 |
| 28.7279 |
| 28.8092 |
| 28.5462 |
| 28.9788 |
| 29.1163 |
| 28.9305 |
| 28.3113 |
| 28.6838 |
| 29.7046 |
| 29.5346 |
| 30.0995 |
| 30.7226 |
| 31.0802 |
| 30.0995 |
| 29.9621 |
| 30.5163 |
| 29.5190 |
| 30.9212 |
| 31.8271 |
| 31.9365 |
| 31.5624 |
| 31.3986 |
| 30.7966 |
| 31.2442 |
| 30.6169 |
| 30.4626 |
| 30.0716 |
| 28.9660 |
| 28.4746 |
| 29.1853 |
| 29.4552 |
| 31.0577 |
| 31.4163 |
| 31.1241 |
| 32.1616 |
| 32.0080 |
| 31.6720 |
| 32.1620 |
| 30.1243 |
| 29.6318 |
| 30.0467 |
| 27.8676 |
| 27.2617 |
| 28.3117 |
| 28.4115 |
| 27.4681 |
| 27.4954 |
| 27.3078 |
| 26.8623 |
| 25.7870 |
| 25.5033 |
| 25.2897 |
| 24.7618 |
| 25.1067 |
| 25.4940 |
| 25.8984 |
| 25.9503 |
| 25.5948 |
| 25.8424 |
| 25.0070 |
| 25.3685 |
| 25.8776 |
| 25.9324 |
| 25.6733 |
| 25.2475 |
| 24.8902 |