Historia stawek dziennych CVE /SRD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 escudo zielonoprzylądkowe = 0.3911 dolar surinamski
minimum na
1 escudo zielonoprzylądkowe = 0.0290 dolar surinamski
Date | CVE/SRD |
---|---|
0.3168 | |
0.3238 | |
0.3294 | |
0.3324 | |
0.3364 | |
0.3437 | |
0.3416 | |
0.3436 | |
0.3470 | |
0.3489 | |
0.3458 | |
0.3472 | |
0.3534 | |
0.3556 | |
0.3559 | |
0.3611 | |
0.3595 | |
0.3662 | |
0.3631 | |
0.3681 | |
0.3688 | |
0.3702 | |
0.3650 | |
0.3700 | |
0.3764 | |
0.3759 | |
0.3685 | |
0.3708 | |
0.3645 | |
0.3660 | |
0.3632 | |
0.3634 | |
0.3650 | |
0.3673 | |
0.3701 | |
0.3747 | |
0.3779 | |
0.3753 | |
0.3779 | |
0.3779 | |
0.3825 | |
0.3863 | |
0.3869 | |
0.3845 | |
0.3756 | |
0.3669 | |
0.3711 | |
0.3723 | |
0.3636 | |
0.3626 | |
0.3625 | |
0.3652 | |
0.3660 | |
0.3729 | |
0.3707 | |
0.3737 | |
0.3682 | |
0.3284 | |
0.3230 | |
0.3246 | |
0.3233 | |
0.3132 | |
0.3144 | |
0.3159 | |
0.3167 | |
0.3110 | |
0.3069 | |
0.3064 | |
0.3042 | |
0.3042 | |
0.3028 | |
0.3058 | |
0.2951 | |
0.2846 | |
0.2790 | |
0.2665 | |
0.2493 | |
0.2543 | |
0.2531 | |
0.2418 | |
0.2554 | |
0.2420 | |
0.2525 | |
0.2440 | |
0.2340 | |
0.2240 | |
0.2220 | |
0.2228 | |
0.2179 | |
0.2259 | |
0.2205 | |
0.2074 | |
0.2075 | |
0.2111 | |
0.2125 | |
0.2069 | |
0.2074 | |
0.2090 | |
0.2039 | |
0.2031 | |
0.1974 | |
0.1993 | |
0.1980 | |
0.2022 | |
0.2066 | |
0.2042 | |
0.2023 | |
0.2075 | |
0.2119 | |
0.2091 | |
0.2131 | |
0.2112 | |
0.2153 | |
0.2199 | |
0.2166 | |
0.2157 | |
0.1986 | |
0.2193 | |
0.2194 | |
0.2197 | |
0.2192 | |
0.2187 | |
0.2222 | |
0.2250 | |
0.2247 | |
0.2253 | |
0.2247 | |
0.2238 | |
0.2247 | |
0.2246 | |
0.2271 | |
0.2282 | |
0.2296 | |
0.2278 | |
0.2270 | |
0.2295 | |
0.2287 | |
0.2296 | |
0.2254 | |
0.2272 | |
0.2253 | |
0.2237 | |
0.2176 | |
0.2303 | |
0.2300 | |
0.1559 | |
0.1554 | |
0.1562 | |
0.1552 | |
0.1553 | |
0.1541 | |
0.1547 | |
0.1536 | |
0.1524 | |
0.1505 | |
0.1505 | |
0.2497 | |
0.1528 | |
0.1516 | |
0.1543 | |
0.1552 | |
0.1549 | |
0.1544 | |
0.1543 | |
0.1549 | |
0.1547 | |
0.1553 | |
0.1570 | |
0.1566 | |
0.1566 | |
0.1552 | |
0.1552 | |
0.1534 | |
0.1518 | |
0.1513 | |
0.1512 | |
0.1489 | |
0.1512 | |
0.1498 | |
0.1512 | |
0.1505 | |
0.1492 | |
0.0791 | |
0.0799 | |
0.0799 | |
0.0805 | |
0.0805 | |
0.0799 | |
0.0791 | |
0.0792 | |
0.0743 | |
0.0771 | |
0.0764 | |
0.0763 | |
0.0759 | |
0.0758 | |
0.0759 | |
0.0761 | |
0.0750 | |
0.0737 | |
0.0734 | |
0.0729 | |
0.0735 | |
0.0729 | |
0.0733 | |
0.0735 | |
0.0727 | |
0.0743 | |
0.0724 | |
0.0750 | |
0.0767 | |
0.0739 | |
0.0732 | |
0.0730 | |
0.0736 | |
0.0744 | |
0.0743 | |
0.0747 | |
0.0750 | |
0.0754 | |
0.0755 | |
0.0747 | |
0.0747 | |
0.0746 | |
0.0745 | |
0.0743 | |
0.0746 | |
0.0743 | |
0.0750 | |
0.0748 | |
0.0752 | |
0.0744 | |
0.0742 | |
0.0737 | |
0.0744 | |
0.0747 | |
0.0747 | |
0.0741 | |
0.0748 | |
0.0751 | |
0.0758 | |
0.0754 | |
0.0751 | |
0.0759 | |
0.0762 | |
0.0759 | |
0.0764 | |
0.0766 | |
0.0759 | |
0.0763 | |
0.0754 | |
0.0758 | |
0.0752 | |
0.0758 | |
0.0754 | |
0.0751 | |
0.0759 | |
0.0762 | |
0.0759 | |
0.0757 | |
0.0764 | |
0.0764 | |
0.0759 | |
0.0765 | |
0.0765 | |
0.0763 | |
0.0764 | |
0.0771 | |
0.0771 | |
0.0769 | |
0.0773 | |
0.0773 | |
0.0772 | |
0.0769 | |
0.0764 | |
0.0766 | |
0.0765 | |
0.0765 | |
0.0772 | |
0.0766 | |
0.0768 | |
0.0766 | |
0.0773 | |
0.0782 | |
0.0776 | |
0.0781 | |
0.0792 | |
0.0786 | |
0.0781 | |
0.0785 | |
0.0786 | |
0.0771 | |
0.0767 | |
0.0778 | |
0.0789 | |
0.0793 | |
0.0789 | |
0.0795 | |
0.0785 | |
0.0788 | |
0.0784 | |
0.0798 | |
0.0789 | |
0.0790 | |
0.0795 | |
0.0809 | |
0.0807 | |
0.0815 | |
0.0825 | |
0.0835 | |
0.0831 | |
0.0830 | |
0.0841 | |
0.0831 | |
0.0832 | |
0.0832 | |
0.0827 | |
0.0841 | |
0.0827 | |
0.0837 | |
0.0834 | |
0.0826 | |
0.0821 | |
0.0807 | |
0.0809 | |
0.0799 | |
0.0795 | |
0.0794 | |
0.0798 | |
0.0802 | |
0.0791 | |
0.0785 | |
0.0781 | |
0.0783 | |
0.0792 | |
0.0796 | |
0.0789 | |
0.0794 | |
0.0796 | |
0.0804 | |
0.0805 | |
0.0797 | |
0.0805 | |
0.0794 | |
0.0794 | |
0.0793 | |
0.0798 | |
0.0785 | |
0.0776 | |
0.0774 | |
0.0771 | |
0.0760 | |
0.0758 | |
0.0760 | |
0.0764 | |
0.0762 | |
0.0765 | |
0.0746 | |
0.0739 | |
0.0743 | |
0.0740 | |
0.0724 | |
0.0722 | |
0.0727 | |
0.0739 | |
0.0731 | |
0.0725 | |
0.0719 | |
0.0720 | |
0.0722 | |
0.0720 | |
0.0730 | |
0.0721 | |
0.0726 | |
0.0714 | |
0.0711 | |
0.0701 | |
0.0698 | |
0.0693 | |
0.0709 | |
0.0715 | |
0.0698 | |
0.0698 | |
0.0705 | |
0.0716 | |
0.0694 | |
0.0684 | |
0.0709 | |
0.0747 | |
0.0774 | |
0.0788 | |
0.0773 | |
0.0756 | |
0.0714 | |
0.0748 | |
0.0735 | |
0.0729 | |
0.0718 | |
0.0715 | |
0.0709 | |
0.0708 | |
0.0711 | |
0.0714 | |
0.0703 | |
0.0720 | |
0.0666 | |
0.0662 | |
0.0636 | |
0.0622 | |
0.0621 | |
0.0575 | |
0.0573 | |
0.0574 | |
0.0575 | |
0.0543 | |
0.0488 | |
0.0405 | |
0.0406 | |
0.0403 | |
0.0398 | |
0.0398 | |
0.0403 | |
0.0407 | |
0.0403 | |
0.0395 | |
0.0392 | |
0.0396 | |
0.0395 | |
0.0395 | |
0.0393 | |
0.0390 | |
0.0394 | |
0.0371 | |
0.0366 | |
0.0340 | |
0.0320 | |
0.0320 | |
0.0328 | |
0.0330 | |
0.0338 | |
0.0339 | |
0.0334 | |
0.0336 | |
0.0333 | |
0.0337 | |
0.0333 | |
0.0334 | |
0.0345 | |
0.0330 | |
0.0328 | |
0.0326 | |
0.0331 | |
0.0322 | |
0.0328 | |
0.0329 | |
0.0334 | |
0.0338 | |
0.0336 | |
0.0336 | |
0.0328 | |
0.0330 | |
0.0340 | |
0.0335 | |
0.0332 | |
0.0324 | |
0.0320 | |
0.0319 | |
0.0326 | |
0.0322 | |
0.0331 | |
0.0315 | |
0.0323 | |
0.0333 | |
0.0337 | |
0.0338 | |
0.0342 | |
0.0342 | |
0.0335 | |
0.0346 | |
0.0358 | |
0.0356 | |
0.0363 | |
0.0365 | |
0.0371 | |
0.0367 | |
0.0371 | |
0.0370 | |
0.0371 | |
0.0373 | |
0.0375 | |
0.0381 | |
0.0384 | |
0.0382 | |
0.0380 | |
0.0381 | |
0.0382 | |
0.0385 | |
0.0384 | |
0.0396 | |
0.0393 | |
0.0403 | |
0.0405 | |
0.0399 | |
0.0403 | |
0.0407 | |
0.0409 | |
0.0409 | |
0.0411 | |
0.0408 | |
0.0407 | |
0.0408 | |
0.0408 | |
0.0409 | |
0.0411 | |
0.0413 | |
0.0409 | |
0.0412 | |
0.0409 | |
0.0410 | |
0.0409 | |
0.0411 | |
0.0412 | |
0.0415 | |
0.0414 | |
0.0409 | |
0.0409 | |
0.0408 | |
0.0406 | |
0.0403 | |
0.0408 | |
0.0404 | |
0.0408 | |
0.0406 | |
0.0411 | |
0.0408 | |
0.0410 | |
0.0410 | |
0.0403 | |
0.0403 | |
0.0402 | |
0.0399 | |
0.0402 | |
0.0411 | |
0.0408 | |
0.0404 | |
0.0404 | |
0.0403 | |
0.0402 | |
0.0397 | |
0.0394 | |
0.0394 | |
0.0399 | |
0.0398 | |
0.0397 | |
0.0395 | |
0.0394 | |
0.0391 | |
0.0388 | |
0.0383 | |
0.0388 | |
0.0390 | |
0.0397 | |
0.0393 | |
0.0388 | |
0.0384 | |
0.0383 | |
0.0385 | |
0.0389 | |
0.0390 | |
0.0388 | |
0.0388 | |
0.0387 | |
0.0381 | |
0.0383 | |
0.0385 | |
0.0388 | |
0.0387 | |
0.0388 | |
0.0398 | |
0.0398 | |
0.0401 | |
0.0400 | |
0.0396 | |
0.0398 | |
0.0390 | |
0.0393 | |
0.0391 | |
0.0392 | |
0.0385 | |
0.0388 | |
0.0386 | |
0.0380 | |
0.0377 | |
0.0381 | |
0.0384 | |
0.0388 | |
0.0385 | |
0.0386 | |
0.0384 | |
0.0385 | |
0.0389 | |
0.0381 | |
0.0374 | |
0.0373 | |
0.0367 | |
0.0366 | |
0.0370 | |
0.0365 | |
0.0361 | |
0.0364 | |
0.0363 | |
0.0374 | |
0.0370 | |
0.0374 | |
0.0372 | |
0.0370 | |
0.0372 | |
0.0380 | |
0.0381 | |
0.0386 | |
0.0394 | |
0.0390 | |
0.0387 | |
0.0388 | |
0.0397 | |
0.0395 | |
0.0393 | |
0.0390 | |
0.0392 | |
0.0397 | |
0.0394 | |
0.0391 | |
0.0388 | |
0.0390 | |
0.0387 | |
0.0375 | |
0.0379 | |
0.0383 | |
0.0386 | |
0.0385 | |
0.0392 | |
0.0395 | |
0.0392 | |
0.0398 | |
0.0402 | |
0.0405 | |
0.0413 | |
0.0410 | |
0.0409 | |
0.0405 | |
0.0391 | |
0.0401 | |
0.0406 | |
0.0405 | |
0.0416 | |
0.0431 | |
0.0427 | |
0.0425 | |
0.0422 | |
0.0424 | |
0.0423 | |
0.0418 | |
0.0414 | |
0.0428 | |
0.0421 | |
0.0421 | |
0.0427 | |
0.0430 | |
0.0421 | |
0.0414 | |
0.0421 | |
0.0423 | |
0.0441 | |
0.0433 | |
0.0420 | |
0.0428 | |
0.0419 | |
0.0418 | |
0.0422 | |
0.0415 | |
0.0415 | |
0.0410 | |
0.0406 | |
0.0400 | |
0.0403 | |
0.0407 | |
0.0335 | |
0.0327 | |
0.0319 | |
0.0329 | |
0.0323 | |
0.0323 | |
0.0329 | |
0.0327 | |
0.0322 | |
0.0335 | |
0.0335 | |
0.0342 | |
0.0342 | |
0.0344 | |
0.0348 | |
0.0342 | |
0.0336 | |
0.0332 | |
0.0322 | |
0.0317 | |
0.0316 | |
0.0312 | |
0.0312 | |
0.0315 | |
0.0326 | |
0.0324 | |
0.0320 | |
0.0319 | |
0.0309 | |
0.0309 | |
0.0302 | |
0.0304 | |
0.0301 | |
0.0294 | |
0.0303 | |
0.0305 | |
0.0332 | |
0.0328 | |
0.0330 | |
0.0336 | |
0.0336 | |
0.0336 | |
0.0332 | |
0.0338 | |
0.0333 | |
0.0337 | |
0.0337 | |
0.0338 | |
0.0335 | |
0.0335 | |
0.0337 | |
0.0343 | |
0.0348 | |
0.0353 | |
0.0357 | |
0.0355 | |
0.0358 | |
0.0352 | |
0.0361 | |
0.0365 | |
0.0369 | |
0.0369 | |
0.0369 | |
0.0369 | |
0.0364 | |
0.0368 | |
0.0367 | |
0.0363 | |
0.0360 | |
0.0359 | |
0.0366 | |
0.0359 | |
0.0352 | |
0.0353 | |
0.0352 | |
0.0347 | |
0.0348 | |
0.0354 | |
0.0354 | |
0.0354 | |
0.0348 | |
0.0347 | |
0.0350 | |
0.0345 | |
0.0343 | |
0.0346 | |
0.0353 | |
0.0349 | |
0.0337 | |
0.0339 | |
0.0332 | |
0.0325 | |
0.0322 | |
0.0332 | |
0.0334 | |
0.0328 | |
0.0339 | |
0.0323 | |
0.0314 | |
0.0313 | |
0.0317 | |
0.0318 | |
0.0325 | |
0.0320 | |
0.0327 | |
0.0328 | |
0.0333 | |
0.0345 | |
0.0351 | |
0.0343 | |
0.0339 | |
0.0322 | |
0.0318 | |
0.0321 | |
0.0311 | |
0.0312 | |
0.0316 | |
0.0311 | |
0.0332 | |
0.0337 | |
0.0333 | |
0.0359 | |
0.0367 | |
0.0353 | |
0.0352 | |
0.0364 | |
0.0364 | |
0.0366 | |
0.0372 | |
0.0388 | |
0.0392 | |
0.0395 | |
0.0404 | |
0.0398 | |
0.0392 | |
0.0386 | |
0.0385 | |
0.0391 | |
0.0387 | |
0.0400 | |
0.0394 | |
0.0386 | |
0.0386 | |
0.0390 | |
0.0396 | |
0.0402 |