Istorija dienos normos AWG /DJF nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Arubos guldenas = 100.7139 Džibučio frankas
rečiausiai
1 Arubos guldenas = 82.2502 Džibučio frankas
Date | AWG/DJF |
---|---|
98.7012 | |
98.7011 | |
98.5645 | |
98.6361 | |
98.5295 | |
98.5087 | |
98.7112 | |
99.1927 | |
98.7329 | |
98.6635 | |
98.6363 | |
98.7931 | |
98.8127 | |
99.0276 | |
98.6887 | |
98.7306 | |
98.6562 | |
99.0292 | |
98.7934 | |
98.6562 | |
98.7308 | |
98.7864 | |
98.8681 | |
98.5645 | |
100.0539 | |
98.8122 | |
98.7013 | |
98.9233 | |
98.6201 | |
98.6359 | |
98.7932 | |
98.8120 | |
98.8035 | |
98.7308 | |
98.6579 | |
98.7933 | |
98.7935 | |
98.7792 | |
98.8652 | |
98.6567 | |
98.7287 | |
98.4745 | |
98.5961 | |
98.8182 | |
98.7311 | |
98.6056 | |
98.7364 | |
98.7304 | |
98.7417 | |
98.6564 | |
98.8124 | |
98.8548 | |
98.8532 | |
98.8180 | |
98.6133 | |
98.9789 | |
98.8125 | |
98.7934 | |
98.6561 | |
98.7935 | |
98.7932 | |
98.7568 | |
98.8679 | |
98.6196 | |
98.7929 | |
98.4792 | |
98.7933 | |
98.7568 | |
98.6204 | |
98.6482 | |
98.7567 | |
98.6627 | |
98.7455 | |
98.9529 | |
98.8093 | |
98.9564 | |
98.3510 | |
98.8317 | |
98.8833 | |
98.4745 | |
98.8652 | |
98.5901 | |
98.9705 | |
98.7367 | |
98.7161 | |
98.6604 | |
98.8193 | |
98.9659 | |
98.8020 | |
99.2202 | |
99.2396 | |
99.4935 | |
99.0274 | |
99.1150 | |
98.9192 | |
99.2154 | |
98.9096 | |
98.8338 | |
98.9101 | |
98.7084 | |
99.3852 | |
99.0464 | |
98.9027 | |
98.8803 | |
98.9634 | |
99.3145 | |
98.9212 | |
98.8821 | |
98.9294 | |
99.0363 | |
98.9200 | |
99.0119 | |
98.8943 | |
98.8688 | |
98.7430 | |
98.9435 | |
98.9004 | |
98.8814 | |
98.8839 | |
98.8987 | |
98.9085 | |
98.9127 | |
98.7877 | |
98.8812 | |
98.8753 | |
98.8864 | |
98.8847 | |
98.8709 | |
98.9180 | |
98.8988 | |
98.8966 | |
98.8699 | |
98.8780 | |
98.9115 | |
98.8893 | |
98.8675 | |
98.8907 | |
98.9148 | |
98.6769 | |
98.8813 | |
98.8644 | |
98.9540 | |
98.8975 | |
98.8898 | |
98.8944 | |
98.8582 | |
98.9089 | |
98.9138 | |
98.9143 | |
98.9012 | |
98.9847 | |
98.8493 | |
98.9368 | |
98.7993 | |
98.9435 | |
98.9068 | |
98.8629 | |
98.9326 | |
98.9068 | |
98.9062 | |
98.9523 | |
98.9042 | |
98.8680 | |
98.9074 | |
98.9186 | |
98.9350 | |
98.8578 | |
98.9063 | |
98.8473 | |
98.9235 | |
98.9347 | |
98.9142 | |
98.9281 | |
98.8889 | |
98.9631 | |
98.9091 | |
98.8940 | |
98.8996 | |
98.9127 | |
98.8869 | |
98.9030 | |
98.9029 | |
98.9131 | |
98.9024 | |
98.8202 | |
98.9236 | |
98.8889 | |
98.8942 | |
98.8464 | |
98.8751 | |
98.8265 | |
98.9104 | |
98.9026 | |
98.8891 | |
98.9103 | |
98.9168 | |
98.8888 | |
98.9169 | |
98.9166 | |
98.8893 | |
98.8888 | |
98.8892 | |
98.9303 | |
98.9027 | |
98.8889 | |
98.9027 | |
98.8888 | |
98.8888 | |
98.9166 | |
98.8888 | |
98.9167 | |
98.8893 | |
98.8887 | |
98.9169 | |
98.8887 | |
98.9166 | |
98.8890 | |
98.9168 | |
98.9166 | |
98.9168 | |
98.9166 | |
98.9164 | |
98.8887 | |
98.9031 | |
98.8885 | |
98.8887 | |
98.9171 | |
98.9167 | |
98.9163 | |
98.8891 | |
98.9026 | |
98.8891 | |
98.9169 | |
98.8621 | |
98.9170 | |
98.8891 | |
98.9166 | |
98.9026 | |
98.9026 | |
98.9028 | |
98.8621 | |
99.0264 | |
98.9308 | |
98.8338 | |
98.8341 | |
98.9167 | |
98.8617 | |
98.8892 | |
98.9167 | |
98.8895 | |
99.1367 | |
98.9170 | |
98.9168 | |
98.9168 | |
98.9171 | |
98.9169 | |
98.9168 | |
98.9171 | |
98.8894 | |
98.9027 | |
98.9161 | |
98.7931 | |
98.9170 | |
98.8887 | |
98.8609 | |
99.2198 | |
98.9166 | |
98.9166 | |
98.8612 | |
98.8892 | |
98.9168 | |
98.9031 | |
98.9173 | |
98.8889 | |
98.8890 | |
98.8893 | |
98.8611 | |
98.8889 | |
98.9167 | |
98.9029 | |
98.9030 | |
98.8889 | |
98.8612 | |
98.9168 | |
98.9169 | |
98.8475 | |
99.1390 | |
98.9031 | |
99.3309 | |
99.3311 | |
99.3029 | |
99.4138 | |
99.3311 | |
99.1090 | |
99.5105 | |
99.4695 | |
99.5523 | |
99.5245 | |
99.5245 | |
99.6078 | |
99.5667 | |
99.4409 | |
99.5804 | |
99.4687 | |
99.2332 | |
99.1319 | |
98.9651 | |
99.0724 | |
98.8546 | |
98.8514 | |
99.7044 | |
99.1595 | |
99.1464 | |
99.2018 | |
99.0767 | |
99.2158 | |
99.5072 | |
98.5378 | |
99.7041 | |
99.6343 | |
99.9836 | |
99.7600 | |
99.9137 | |
99.7600 | |
99.8438 | |
100.0024 | |
100.1611 | |
99.9925 | |
100.1603 | |
100.1650 | |
100.1459 | |
100.0530 | |
99.8433 | |
99.9553 | |
99.7457 | |
99.9691 | |
99.8578 | |
99.4822 | |
99.3987 | |
99.5098 | |
99.7049 | |
99.6217 | |
99.4688 | |
99.7126 | |
99.6573 | |
99.4539 | |
99.5798 | |
99.6772 | |
99.5093 | |
99.4403 | |
99.4819 | |
99.5936 | |
99.6210 | |
99.3996 | |
99.3171 | |
99.3445 | |
99.0175 | |
99.1504 | |
98.1382 | |
99.1967 | |
98.4751 | |
99.4282 | |
98.9162 | |
98.9048 | |
98.9337 | |
99.0190 | |
98.8127 | |
98.8343 | |
98.6961 | |
98.9140 | |
99.1672 | |
98.6589 | |
99.1638 | |
99.1237 | |
98.5510 | |
98.9058 | |
98.7242 | |
99.0540 | |
99.0542 | |
98.9412 | |
99.0782 | |
99.1369 | |
98.3031 | |
99.2905 | |
98.5459 | |
99.0286 | |
98.5246 | |
97.9884 | |
97.9971 | |
97.9992 | |
98.8861 | |
97.6648 | |
97.9407 | |
98.5442 | |
98.3892 | |
98.0417 | |
98.3848 | |
98.0033 | |
98.0228 | |
98.8356 | |
99.0136 | |
98.9804 | |
99.3076 | |
99.3512 | |
99.2822 | |
99.2284 | |
99.3459 | |
99.2067 | |
99.1259 | |
99.1215 | |
99.3137 | |
99.3244 | |
99.2686 | |
99.2086 | |
99.2707 | |
99.2544 | |
99.2690 | |
99.2917 | |
99.2677 | |
99.1933 | |
99.2179 | |
99.2551 | |
99.2443 | |
99.2566 | |
99.2122 | |
99.2813 | |
99.2193 | |
99.2093 | |
99.1974 | |
99.2470 | |
99.1794 | |
99.2082 | |
99.2224 | |
99.2694 | |
99.2068 | |
99.0759 | |
99.0552 | |
98.9827 | |
98.9718 | |
99.0861 | |
98.8877 | |
98.9335 | |
98.9327 | |
98.9333 | |
98.9437 | |
99.1146 | |
99.0862 | |
99.1130 | |
99.0520 | |
99.1092 | |
98.9550 | |
98.9257 | |
98.9618 | |
98.8182 | |
98.8580 | |
98.8258 | |
98.6353 | |
98.8897 | |
98.8528 | |
99.1986 | |
99.0155 | |
99.1309 | |
98.9601 | |
98.9874 | |
99.0516 | |
99.0199 | |
99.0687 | |
98.8799 | |
99.2907 | |
99.1172 | |
99.1109 | |
99.2007 | |
99.5594 | |
99.1477 | |
99.1703 | |
99.2603 | |
99.1843 | |
99.2885 | |
99.1520 | |
99.6952 | |
99.7491 | |
99.5110 | |
99.8898 | |
99.2737 | |
99.5767 | |
100.1450 | |
99.3537 | |
99.7690 | |
100.3992 | |
100.2468 | |
99.7961 | |
99.7469 | |
99.8218 | |
99.5505 | |
99.5578 | |
99.5475 | |
99.8051 | |
99.6481 | |
100.4611 | |
99.8145 | |
100.0551 | |
99.9475 | |
100.3226 | |
100.0595 | |
99.5870 | |
99.5164 | |
99.4688 | |
100.2110 | |
99.7090 | |
99.8287 | |
100.1786 | |
100.0021 | |
100.0835 | |
99.9218 | |
100.0683 | |
99.7893 | |
100.3290 | |
99.8032 | |
99.9519 | |
99.9699 | |
99.1852 | |
99.4792 | |
99.1578 | |
99.4924 | |
99.2816 | |
99.5125 | |
99.4791 | |
99.2912 | |
99.5269 | |
99.7247 | |
99.2741 | |
99.2781 | |
99.4249 | |
99.6328 | |
99.3821 | |
99.3137 | |
99.1492 | |
99.3384 | |
99.1113 | |
99.0462 | |
99.1433 | |
99.0050 | |
98.9813 | |
99.1141 | |
98.8184 | |
99.1031 | |
99.2216 | |
99.1849 | |
99.0728 | |
99.1426 | |
99.2466 | |
99.2089 | |
99.2900 | |
99.2473 | |
99.5089 | |
99.4598 | |
98.8954 | |
99.1965 | |
99.2005 | |
99.4294 | |
99.1318 | |
99.1354 | |
99.3053 | |
99.1584 | |
98.9212 | |
99.1634 | |
99.2575 | |
98.9027 | |
99.1019 | |
99.2040 | |
98.9441 | |
99.0738 | |
99.5707 | |
99.0029 | |
98.8006 | |
99.1229 | |
99.7956 | |
99.2834 | |
99.1256 | |
99.2394 | |
99.0169 | |
99.1514 | |
98.9766 | |
99.2016 | |
99.3152 | |
99.4363 | |
99.1100 | |
99.1492 | |
99.1499 | |
99.2288 | |
99.5403 | |
99.5011 | |
99.2834 | |
99.5289 | |
99.4811 | |
99.3210 | |
99.3704 | |
99.1335 | |
99.2116 | |
99.5522 | |
99.4886 | |
99.5269 | |
99.4915 | |
99.4882 | |
99.5792 | |
99.0424 | |
99.1687 | |
99.2271 | |
99.3454 | |
99.3814 | |
99.4696 | |
100.1901 | |
99.6793 | |
99.7711 | |
99.7740 | |
100.1906 | |
99.4863 | |
100.1984 | |
100.1986 | |
99.8467 | |
99.8410 | |
99.8357 | |
100.1988 | |
99.7741 | |
100.1986 | |
100.1627 | |
99.7377 | |
99.5056 | |
99.7656 | |
99.7849 | |
99.5058 | |
99.7853 | |
99.5253 | |
99.5142 | |
99.8968 | |
99.5589 | |
99.8967 | |
99.8969 | |
99.5058 | |
99.5448 | |
99.2227 | |
99.2957 | |
99.2911 | |
99.2716 | |
99.2715 | |
99.2717 | |
99.2715 | |
99.2716 | |
99.2715 | |
99.2713 | |
99.2714 | |
99.2719 | |
99.2717 | |
99.2714 | |
99.2715 | |
99.2716 | |
99.2716 | |
99.2718 | |
99.2714 | |
99.2715 | |
99.2717 | |
99.2716 | |
99.2715 | |
99.2719 | |
99.2717 | |
99.2717 | |
99.2715 | |
99.2716 | |
99.2715 | |
99.2719 | |
99.2717 | |
99.2714 | |
99.2717 | |
99.2716 | |
99.2716 | |
99.2714 | |
99.2714 | |
99.2715 | |
99.2716 | |
99.2717 | |
99.2717 | |
99.2719 | |
99.2716 | |
99.2714 | |
99.2718 | |
99.2715 | |
99.2717 | |
99.2718 | |
99.2716 | |
99.2716 | |
99.2715 | |
99.2717 | |
99.2716 | |
99.2718 | |
99.2718 | |
99.2715 | |
99.2713 | |
99.2714 | |
99.2715 | |
99.2714 | |
99.2718 | |
99.2715 | |
99.2717 | |
99.2717 | |
99.2720 | |
99.2717 | |
99.2716 | |
99.2716 | |
99.2718 | |
99.2715 | |
99.2714 | |
99.2714 | |
99.2716 | |
99.2715 | |
99.2720 | |
99.2716 | |
99.2717 | |
99.2719 | |
99.2715 | |
99.2716 | |
99.2714 | |
99.2715 | |
99.2717 | |
99.2716 | |
99.2717 | |
99.2713 | |
99.2718 | |
99.2716 | |
99.2719 | |
99.2714 | |
99.2715 | |
99.2713 | |
99.2715 | |
99.2714 | |
99.2714 | |
99.2716 | |
99.2716 | |
99.2716 | |
99.2717 | |
99.2718 | |
99.2713 | |
99.2717 | |
99.2715 | |
99.2716 | |
99.2715 | |
99.2719 | |
99.2715 | |
99.2718 | |
99.2716 | |
99.2716 | |
99.2716 | |
99.2713 | |
99.2718 | |
99.2715 | |
99.2715 | |
99.2716 | |
99.2714 | |
99.2716 | |
99.2716 | |
99.2717 | |
99.2718 | |
99.2715 | |
99.2715 | |
99.2718 | |
99.2716 | |
99.2717 | |
99.2717 | |
99.2716 | |
99.2714 | |
99.2716 | |
99.2718 | |
99.2713 | |
99.2716 | |
99.2714 | |
99.2714 | |
99.2713 | |
99.2717 | |
99.2718 | |
99.2715 | |
99.2718 | |
99.2717 | |
99.2716 | |
99.2716 | |
99.2715 | |
99.2713 | |
99.2714 | |
99.2713 | |
99.2715 | |
99.2718 | |
99.2717 | |
99.2713 | |
99.2718 | |
99.2716 | |
99.2717 | |
99.2714 | |
99.2714 | |
99.2718 | |
99.2718 | |
99.2716 | |
99.2720 | |
99.2715 | |
99.2719 | |
99.2714 | |
99.2713 | |
99.2716 | |
99.2715 | |
99.2717 | |
99.2715 | |
99.2713 | |
99.2715 | |
99.2713 | |
99.2714 | |
99.2717 | |
99.2716 | |
99.2714 | |
99.2715 | |
99.2714 | |
99.2714 | |
99.2718 | |
99.2717 | |
99.2715 | |
99.2717 | |
99.2715 | |
99.2715 | |
99.2715 | |
99.2714 | |
99.2716 | |
99.2715 | |
99.2715 | |
99.2716 | |
99.2717 | |
99.2716 | |
99.2715 | |
99.2715 | |
99.2715 | |
99.2717 | |
99.2716 | |
99.2715 | |
99.2717 | |
99.2716 | |
99.2718 | |
99.2716 | |
99.2717 | |
99.2717 | |
99.2718 | |
99.2716 | |
99.2718 | |
99.2716 | |
99.2715 | |
99.2719 | |
99.2714 | |
99.2716 | |
99.2717 | |
99.2717 | |
99.2714 | |
99.2714 | |
99.2716 | |
99.2718 | |
99.2717 | |
99.2713 | |
99.2717 | |
99.2718 | |
99.2716 | |
99.2716 | |
99.2717 | |
99.2719 | |
99.2717 | |
99.2716 | |
99.2716 | |
99.2714 | |
99.2718 | |
99.2715 | |
99.2717 | |
99.2717 | |
99.2715 | |
99.2715 | |
99.2717 | |
99.2717 | |
99.2716 | |
99.2715 | |
99.2714 | |
99.2716 | |
99.2715 | |
99.2714 | |
99.2713 | |
99.2717 | |
99.2717 | |
99.2716 | |
99.2718 | |
99.2715 | |
99.2714 | |
99.2716 | |
99.2716 | |
99.2713 | |
99.2716 | |
99.2717 | |
99.2855 | |
99.2855 | |
99.2855 | |
99.2855 | |
99.2855 | |
99.2851 | |
99.2853 | |
99.2856 | |
99.2854 | |
99.2852 | |
99.2856 | |
99.2855 | |
99.2853 | |
99.2854 | |
99.2856 | |
99.2858 | |
99.2852 | |
99.2853 | |
99.2858 | |
99.2858 | |
99.2853 | |
99.2852 | |
99.2853 | |
99.2855 | |
99.2857 | |
99.2852 | |
99.2853 | |
99.2854 | |
99.2852 | |
99.2854 | |
99.2854 | |
99.2857 | |
99.2856 | |
99.2857 | |
99.2857 | |
99.2857 | |
99.2856 | |
99.2857 | |
99.2853 | |
99.2855 | |
99.2852 | |
99.2853 | |
99.2856 | |
99.2855 | |
99.2856 | |
99.2857 | |
99.2854 | |
99.2852 | |
99.2855 | |
99.2854 | |
99.2853 | |
99.2855 | |
99.2858 | |
99.2855 | |
99.2854 | |
99.2858 | |
99.2853 | |
99.2857 | |
99.2857 | |
99.2854 | |
99.2858 | |
99.2855 | |
99.2857 | |
99.2855 | |
99.2856 | |
99.2854 | |
99.2855 | |
99.2855 | |
99.2853 | |
99.2852 | |
99.2855 | |
99.2855 | |
99.2856 | |
99.2857 | |
99.2855 | |
99.2854 | |
99.2854 | |
99.2855 | |
99.2852 | |
99.2858 | |
99.2853 | |
99.2852 | |
99.2855 | |
99.2858 | |
99.2852 | |
99.2855 | |
99.2857 | |
99.2857 | |
99.2854 | |
99.2855 | |
99.2854 | |
99.2853 | |
99.2854 | |
99.2857 | |
99.2855 | |
99.2854 | |
99.2852 | |
99.2857 | |
99.2855 | |
99.2858 | |
99.2856 | |
99.2857 | |
99.2856 | |
99.2853 | |
99.2856 | |
99.2853 | |
99.2857 | |
99.2855 | |
99.2855 | |
99.2856 | |
99.2854 | |
99.2858 | |
99.2852 | |
99.2858 | |
99.2855 | |
99.2852 | |
99.2856 | |
99.2852 | |
99.2852 | |
99.2854 | |
99.2853 | |
99.2855 | |
99.2857 | |
99.2856 | |
99.2854 | |
99.2854 | |
99.2854 | |
99.2858 | |
99.2856 | |
99.2854 | |
99.2857 | |
99.2856 | |
99.2855 | |
99.2858 | |
99.2854 | |
99.2856 | |
99.2854 | |
99.2856 | |
99.2853 | |
99.2858 | |
99.2851 | |
99.2856 | |
99.2853 | |
99.2851 | |
99.2857 | |
99.2853 |