História das diárias AMD /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dram armênio = 0.8822 Libra sul-sudanesa
o mínimo em
1 Dram armênio = 0.0059 Libra sul-sudanesa
história preço de SSP / AMD
Date | AMD/SSP |
| 0.3358 |
| 0.3358 |
| 0.3363 |
| 0.3357 |
| 0.3322 |
| 0.3284 |
| 0.3362 |
| 0.3311 |
| 0.3290 |
| 0.3227 |
| 0.3232 |
| 0.3224 |
| 0.3205 |
| 0.3209 |
| 0.3209 |
| 0.3203 |
| 0.3214 |
| 0.3221 |
| 0.3224 |
| 0.3222 |
| 0.3212 |
| 0.3214 |
| 0.3214 |
| 0.3228 |
| 0.3231 |
| 0.3238 |
| 0.3238 |
| 0.3232 |
| 0.3238 |
| 0.3238 |
| 0.3242 |
| 0.3243 |
| 0.3203 |
| 0.3279 |
| 0.3368 |
| 0.3381 |
| 0.3387 |
| 0.3374 |
| 0.3375 |
| 0.3376 |
| 0.3366 |
| 0.3363 |
| 0.3372 |
| 0.3372 |
| 0.3339 |
| 0.3363 |
| 0.3369 |
| 0.3367 |
| 0.3371 |
| 0.3370 |
| 0.3391 |
| 0.3384 |
| 0.3370 |
| 0.3362 |
| 0.3354 |
| 0.3357 |
| 0.3372 |
| 0.3356 |
| 0.3350 |
| 0.3354 |
| 0.3335 |
| 0.3314 |
| 0.3304 |
| 0.3285 |
| 0.3290 |
| 0.3288 |
| 0.3287 |
| 0.3303 |
| 0.3309 |
| 0.3310 |
| 0.3301 |
| 0.3294 |
| 0.3294 |
| 0.3291 |
| 0.3292 |
| 0.3290 |
| 0.3293 |
| 0.3235 |
| 0.3238 |
| 0.3228 |
| 0.3234 |
| 0.3226 |
| 0.3151 |
| 0.3128 |
| 0.3213 |
| 0.3229 |
| 0.3224 |
| 0.3241 |
| 0.3224 |
| 0.3212 |
| 0.3202 |
| 0.3183 |
| 0.3142 |
| 0.3163 |
| 0.3212 |
| 0.3094 |
| 0.3098 |
| 0.3080 |
| 0.2945 |
| 0.2908 |
| 0.2858 |
| 0.2866 |
| 0.2808 |
| 0.2872 |
| 0.2787 |
| 0.2665 |
| 0.2541 |
| 0.2594 |
| 0.2705 |
| 0.2714 |
| 0.2713 |
| 0.2699 |
| 0.2696 |
| 0.2711 |
| 0.2708 |
| 0.2694 |
| 0.2717 |
| 0.2643 |
| 0.2644 |
| 0.2627 |
| 0.2652 |
| 0.2695 |
| 0.2731 |
| 0.2738 |
| 0.2734 |
| 0.2727 |
| 0.2738 |
| 0.2725 |
| 0.2724 |
| 0.2664 |
| 0.2648 |
| 0.2650 |
| 0.2645 |
| 0.2640 |
| 0.2643 |
| 0.2647 |
| 0.2646 |
| 0.2646 |
| 0.2661 |
| 0.2671 |
| 0.2623 |
| 0.2615 |
| 0.2629 |
| 0.2562 |
| 0.2516 |
| 0.2505 |
| 0.2505 |
| 0.2501 |
| 0.2502 |
| 0.2490 |
| 0.2497 |
| 0.2502 |
| 0.2496 |
| 0.2495 |
| 0.2445 |
| 0.2462 |
| 0.2464 |
| 0.2471 |
| 0.2473 |
| 0.2488 |
| 0.2481 |
| 0.2491 |
| 0.2493 |
| 0.2495 |
| 0.2505 |
| 0.2504 |
| 0.2491 |
| 0.2489 |
| 0.2490 |
| 0.2491 |
| 0.2705 |
| 0.2705 |
| 0.2705 |
| 0.2705 |
| 0.2705 |
| 0.2705 |
| 0.2705 |
| 0.2705 |
| 0.2705 |
| 0.2705 |
| 0.2705 |
| 0.2705 |
| 0.2705 |
| 0.2705 |
| 0.2705 |
| 0.2705 |
| 0.2705 |
| 0.2705 |
| 0.2705 |
| 0.2705 |
| 0.2705 |
| 0.2705 |
| 0.2705 |
| 0.2705 |
| 0.2705 |
| 0.2705 |
| 0.2705 |
| 0.2696 |
| 0.2702 |
| 0.2695 |
| 0.2693 |
| 0.2676 |
| 0.2678 |
| 0.2702 |
| 0.2705 |
| 0.2691 |
| 0.2628 |
| 0.2599 |
| 0.2620 |
| 0.2658 |
| 0.2672 |
| 0.2719 |
| 0.2723 |
| 0.2724 |
| 0.2723 |
| 0.2722 |
| 0.2723 |
| 0.2722 |
| 0.2714 |
| 0.2721 |
| 0.2720 |
| 0.2719 |
| 0.2721 |
| 0.2727 |
| 0.2724 |
| 0.2724 |
| 0.2728 |
| 0.2726 |
| 0.2728 |
| 0.2736 |
| 0.2738 |
| 0.2730 |
| 0.2731 |
| 0.2734 |
| 0.2729 |
| 0.2736 |
| 0.2735 |
| 0.2737 |
| 0.2736 |
| 0.2733 |
| 0.2735 |
| 0.2734 |
| 0.2738 |
| 0.2737 |
| 0.2734 |
| 0.2731 |
| 0.2734 |
| 0.2722 |
| 0.2732 |
| 0.2727 |
| 0.2716 |
| 0.2711 |
| 0.2714 |
| 0.2714 |
| 0.2706 |
| 0.2707 |
| 0.2706 |
| 0.2698 |
| 0.2686 |
| 0.2676 |
| 0.2679 |
| 0.2677 |
| 0.2674 |
| 0.2665 |
| 0.2657 |
| 0.2664 |
| 0.2673 |
| 0.2658 |
| 0.2674 |
| 0.2681 |
| 0.2685 |
| 0.2678 |
| 0.2685 |
| 0.2683 |
| 0.2693 |
| 0.2688 |
| 0.2690 |
| 0.2685 |
| 0.2686 |
| 0.2682 |
| 0.2668 |
| 0.2669 |
| 0.2680 |
| 0.2689 |
| 0.2682 |
| 0.2681 |
| 0.2687 |
| 0.2704 |
| 0.2681 |
| 0.2683 |
| 0.2694 |
| 0.2704 |
| 0.2695 |
| 0.2693 |
| 0.2706 |
| 0.2711 |
| 0.2707 |
| 0.2713 |
| 0.2698 |
| 0.2702 |
| 0.2703 |
| 0.2689 |
| 0.2700 |
| 0.2689 |
| 0.2688 |
| 0.2700 |
| 0.2684 |
| 0.2677 |
| 0.2684 |
| 0.2716 |
| 0.2695 |
| 0.2721 |
| 0.2710 |
| 0.2719 |
| 0.2722 |
| 0.2709 |
| 0.2710 |
| 0.2708 |
| 0.2712 |
| 0.2694 |
| 0.2709 |
| 0.2707 |
| 0.2702 |
| 0.2697 |
| 0.2684 |
| 0.2696 |
| 0.2712 |
| 0.2700 |
| 0.2688 |
| 0.2689 |
| 0.2683 |
| 0.2688 |
| 0.2676 |
| 0.2685 |
| 0.2702 |
| 0.2703 |
| 0.2676 |
| 0.2670 |
| 0.2658 |
| 0.2646 |
| 0.2637 |
| 0.2611 |
| 0.2614 |
| 0.2629 |
| 0.2632 |
| 0.2625 |
| 0.2619 |
| 0.2635 |
| 0.2606 |
| 0.2615 |
| 0.2602 |
| 0.2566 |
| 0.2593 |
| 0.2552 |
| 0.2528 |
| 0.2550 |
| 0.2525 |
| 0.2454 |
| 0.2235 |
| 0.2233 |
| 0.2244 |
| 0.2292 |
| 0.1486 |
| 0.1495 |
| 0.1488 |
| 0.1456 |
| 0.0387 |
| 0.0388 |
| 0.0390 |
| 0.0390 |
| 0.1477 |
| 0.1474 |
| 0.1464 |
| 0.1475 |
| 0.1462 |
| 0.1484 |
| 0.1496 |
| 0.1528 |
| 0.1548 |
| 0.1550 |
| 0.1520 |
| 0.1499 |
| 0.1517 |
| 0.1512 |
| 0.1497 |
| 0.1457 |
| 0.1048 |
| 0.1052 |
| 0.1041 |
| 0.1030 |
| 0.1026 |
| 0.1026 |
| 0.1034 |
| 0.0867 |
| 0.0874 |
| 0.0873 |
| 0.0862 |
| 0.0866 |
| 0.0873 |
| 0.0866 |
| 0.0878 |
| 0.0872 |
| 0.0873 |
| 0.0737 |
| 0.0651 |
| 0.0649 |
| 0.0652 |
| 0.0658 |
| 0.0654 |
| 0.0685 |
| 0.0680 |
| 0.0681 |
| 0.0688 |
| 0.0551 |
| 0.0546 |
| 0.0281 |
| 0.0287 |
| 0.0281 |
| 0.0283 |
| 0.0287 |
| 0.0286 |
| 0.0280 |
| 0.0277 |
| 0.0281 |
| 0.0290 |
| 0.0293 |
| 0.0292 |
| 0.0292 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0061 |
| 0.0061 |
| 0.0063 |
| 0.0069 |
| 0.0069 |