História das diárias SSP /AMD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 170.3736 Dram armênio
o mínimo em
1 Libra sul-sudanesa = 1.1335 Dram armênio
história preço de AMD / SSP
Date | SSP/AMD |
| 2.9783 |
| 2.9776 |
| 2.9734 |
| 2.9785 |
| 3.0099 |
| 3.0446 |
| 2.9742 |
| 3.0198 |
| 3.0395 |
| 3.0984 |
| 3.0944 |
| 3.1017 |
| 3.1198 |
| 3.1166 |
| 3.1161 |
| 3.1222 |
| 3.1117 |
| 3.1043 |
| 3.1019 |
| 3.1034 |
| 3.1137 |
| 3.1113 |
| 3.1112 |
| 3.0983 |
| 3.0946 |
| 3.0882 |
| 3.0879 |
| 3.0937 |
| 3.0880 |
| 3.0879 |
| 3.0847 |
| 3.0838 |
| 3.1218 |
| 3.0500 |
| 2.9693 |
| 2.9574 |
| 2.9528 |
| 2.9642 |
| 2.9633 |
| 2.9620 |
| 2.9713 |
| 2.9738 |
| 2.9655 |
| 2.9653 |
| 2.9947 |
| 2.9733 |
| 2.9680 |
| 2.9702 |
| 2.9661 |
| 2.9671 |
| 2.9491 |
| 2.9555 |
| 2.9677 |
| 2.9745 |
| 2.9817 |
| 2.9791 |
| 2.9658 |
| 2.9795 |
| 2.9848 |
| 2.9812 |
| 2.9981 |
| 3.0171 |
| 3.0269 |
| 3.0443 |
| 3.0396 |
| 3.0417 |
| 3.0426 |
| 3.0278 |
| 3.0217 |
| 3.0215 |
| 3.0297 |
| 3.0362 |
| 3.0355 |
| 3.0388 |
| 3.0377 |
| 3.0396 |
| 3.0366 |
| 3.0909 |
| 3.0887 |
| 3.0983 |
| 3.0925 |
| 3.0998 |
| 3.1736 |
| 3.1971 |
| 3.1122 |
| 3.0969 |
| 3.1022 |
| 3.0858 |
| 3.1021 |
| 3.1137 |
| 3.1226 |
| 3.1420 |
| 3.1827 |
| 3.1617 |
| 3.1133 |
| 3.2320 |
| 3.2280 |
| 3.2467 |
| 3.3959 |
| 3.4392 |
| 3.4987 |
| 3.4886 |
| 3.5614 |
| 3.4814 |
| 3.5875 |
| 3.7520 |
| 3.9362 |
| 3.8550 |
| 3.6962 |
| 3.6848 |
| 3.6864 |
| 3.7057 |
| 3.7087 |
| 3.6889 |
| 3.6923 |
| 3.7119 |
| 3.6809 |
| 3.7841 |
| 3.7815 |
| 3.8071 |
| 3.7705 |
| 3.7103 |
| 3.6618 |
| 3.6524 |
| 3.6581 |
| 3.6671 |
| 3.6526 |
| 3.6698 |
| 3.6715 |
| 3.7539 |
| 3.7765 |
| 3.7742 |
| 3.7809 |
| 3.7881 |
| 3.7830 |
| 3.7780 |
| 3.7790 |
| 3.7789 |
| 3.7586 |
| 3.7434 |
| 3.8130 |
| 3.8242 |
| 3.8035 |
| 3.9032 |
| 3.9738 |
| 3.9926 |
| 3.9919 |
| 3.9981 |
| 3.9967 |
| 4.0161 |
| 4.0044 |
| 3.9972 |
| 4.0070 |
| 4.0080 |
| 4.0907 |
| 4.0614 |
| 4.0588 |
| 4.0471 |
| 4.0429 |
| 4.0192 |
| 4.0301 |
| 4.0144 |
| 4.0114 |
| 4.0076 |
| 3.9920 |
| 3.9929 |
| 4.0150 |
| 4.0182 |
| 4.0156 |
| 4.0144 |
| 3.6973 |
| 3.6973 |
| 3.6973 |
| 3.6974 |
| 3.6974 |
| 3.6973 |
| 3.6973 |
| 3.6974 |
| 3.6974 |
| 3.6973 |
| 3.6974 |
| 3.6974 |
| 3.6974 |
| 3.6973 |
| 3.6973 |
| 3.6973 |
| 3.6973 |
| 3.6973 |
| 3.6973 |
| 3.6973 |
| 3.6973 |
| 3.6974 |
| 3.6974 |
| 3.6974 |
| 3.6973 |
| 3.6973 |
| 3.6973 |
| 3.7098 |
| 3.7012 |
| 3.7112 |
| 3.7133 |
| 3.7371 |
| 3.7339 |
| 3.7011 |
| 3.6962 |
| 3.7160 |
| 3.8055 |
| 3.8480 |
| 3.8170 |
| 3.7627 |
| 3.7422 |
| 3.6777 |
| 3.6730 |
| 3.6715 |
| 3.6729 |
| 3.6737 |
| 3.6729 |
| 3.6739 |
| 3.6851 |
| 3.6753 |
| 3.6768 |
| 3.6775 |
| 3.6756 |
| 3.6666 |
| 3.6714 |
| 3.6705 |
| 3.6656 |
| 3.6678 |
| 3.6660 |
| 3.6553 |
| 3.6525 |
| 3.6634 |
| 3.6622 |
| 3.6572 |
| 3.6647 |
| 3.6548 |
| 3.6567 |
| 3.6531 |
| 3.6553 |
| 3.6586 |
| 3.6559 |
| 3.6581 |
| 3.6524 |
| 3.6542 |
| 3.6579 |
| 3.6617 |
| 3.6581 |
| 3.6732 |
| 3.6605 |
| 3.6664 |
| 3.6817 |
| 3.6884 |
| 3.6848 |
| 3.6853 |
| 3.6950 |
| 3.6941 |
| 3.6959 |
| 3.7069 |
| 3.7228 |
| 3.7362 |
| 3.7333 |
| 3.7352 |
| 3.7394 |
| 3.7521 |
| 3.7637 |
| 3.7536 |
| 3.7405 |
| 3.7619 |
| 3.7399 |
| 3.7301 |
| 3.7251 |
| 3.7346 |
| 3.7250 |
| 3.7268 |
| 3.7136 |
| 3.7197 |
| 3.7170 |
| 3.7242 |
| 3.7227 |
| 3.7286 |
| 3.7478 |
| 3.7471 |
| 3.7316 |
| 3.7194 |
| 3.7287 |
| 3.7293 |
| 3.7210 |
| 3.6988 |
| 3.7302 |
| 3.7275 |
| 3.7119 |
| 3.6986 |
| 3.7110 |
| 3.7131 |
| 3.6957 |
| 3.6891 |
| 3.6937 |
| 3.6856 |
| 3.7066 |
| 3.7005 |
| 3.7001 |
| 3.7191 |
| 3.7034 |
| 3.7191 |
| 3.7207 |
| 3.7035 |
| 3.7263 |
| 3.7361 |
| 3.7255 |
| 3.6818 |
| 3.7101 |
| 3.6756 |
| 3.6896 |
| 3.6777 |
| 3.6734 |
| 3.6912 |
| 3.6907 |
| 3.6924 |
| 3.6880 |
| 3.7115 |
| 3.6913 |
| 3.6936 |
| 3.7004 |
| 3.7082 |
| 3.7259 |
| 3.7091 |
| 3.6870 |
| 3.7043 |
| 3.7204 |
| 3.7185 |
| 3.7272 |
| 3.7196 |
| 3.7375 |
| 3.7241 |
| 3.7011 |
| 3.6999 |
| 3.7366 |
| 3.7456 |
| 3.7626 |
| 3.7786 |
| 3.7924 |
| 3.8294 |
| 3.8261 |
| 3.8035 |
| 3.7989 |
| 3.8097 |
| 3.8179 |
| 3.7954 |
| 3.8371 |
| 3.8239 |
| 3.8428 |
| 3.8976 |
| 3.8572 |
| 3.9186 |
| 3.9562 |
| 3.9222 |
| 3.9600 |
| 4.0758 |
| 4.4736 |
| 4.4774 |
| 4.4565 |
| 4.3632 |
| 6.7274 |
| 6.6892 |
| 6.7224 |
| 6.8661 |
| 25.8555 |
| 25.7861 |
| 25.6283 |
| 25.6184 |
| 6.7718 |
| 6.7841 |
| 6.8312 |
| 6.7799 |
| 6.8412 |
| 6.7407 |
| 6.6832 |
| 6.5425 |
| 6.4588 |
| 6.4499 |
| 6.5810 |
| 6.6716 |
| 6.5937 |
| 6.6139 |
| 6.6815 |
| 6.8646 |
| 9.5403 |
| 9.5020 |
| 9.6042 |
| 9.7098 |
| 9.7450 |
| 9.7473 |
| 9.6754 |
| 11.5320 |
| 11.4422 |
| 11.4543 |
| 11.5981 |
| 11.5478 |
| 11.4496 |
| 11.5464 |
| 11.3858 |
| 11.4690 |
| 11.4576 |
| 13.5641 |
| 15.3715 |
| 15.4155 |
| 15.3292 |
| 15.1875 |
| 15.2859 |
| 14.5947 |
| 14.6991 |
| 14.6906 |
| 14.5322 |
| 18.1325 |
| 18.3187 |
| 35.6182 |
| 34.9019 |
| 35.5244 |
| 35.3458 |
| 34.8881 |
| 34.9875 |
| 35.7105 |
| 36.1077 |
| 35.6044 |
| 34.5301 |
| 34.1391 |
| 34.2719 |
| 34.2321 |
| 168.2759 |
| 168.3968 |
| 167.4102 |
| 164.9331 |
| 163.6473 |
| 158.1982 |
| 144.4470 |
| 145.5226 |