История дневной ставки AMD /SSP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 армянский драм = 0.8822 южносуданский фунт
минимум на
1 армянский драм = 0.0059 южносуданский фунт
Date | AMD/SSP |
---|---|
0.3358 | |
0.3358 | |
0.3358 | |
0.3363 | |
0.3357 | |
0.3322 | |
0.3284 | |
0.3362 | |
0.3311 | |
0.3290 | |
0.3227 | |
0.3232 | |
0.3224 | |
0.3205 | |
0.3209 | |
0.3209 | |
0.3203 | |
0.3214 | |
0.3221 | |
0.3224 | |
0.3222 | |
0.3212 | |
0.3214 | |
0.3214 | |
0.3228 | |
0.3231 | |
0.3238 | |
0.3238 | |
0.3232 | |
0.3238 | |
0.3238 | |
0.3242 | |
0.3243 | |
0.3203 | |
0.3279 | |
0.3368 | |
0.3381 | |
0.3387 | |
0.3374 | |
0.3375 | |
0.3376 | |
0.3366 | |
0.3363 | |
0.3372 | |
0.3372 | |
0.3339 | |
0.3363 | |
0.3369 | |
0.3367 | |
0.3371 | |
0.3370 | |
0.3391 | |
0.3384 | |
0.3370 | |
0.3362 | |
0.3354 | |
0.3357 | |
0.3372 | |
0.3356 | |
0.3350 | |
0.3354 | |
0.3335 | |
0.3314 | |
0.3304 | |
0.3285 | |
0.3290 | |
0.3288 | |
0.3287 | |
0.3303 | |
0.3309 | |
0.3310 | |
0.3301 | |
0.3294 | |
0.3294 | |
0.3291 | |
0.3292 | |
0.3290 | |
0.3293 | |
0.3235 | |
0.3238 | |
0.3228 | |
0.3234 | |
0.3226 | |
0.3151 | |
0.3128 | |
0.3213 | |
0.3229 | |
0.3224 | |
0.3241 | |
0.3224 | |
0.3212 | |
0.3202 | |
0.3183 | |
0.3142 | |
0.3163 | |
0.3212 | |
0.3094 | |
0.3098 | |
0.3080 | |
0.2945 | |
0.2908 | |
0.2858 | |
0.2866 | |
0.2808 | |
0.2872 | |
0.2787 | |
0.2665 | |
0.2541 | |
0.2594 | |
0.2705 | |
0.2714 | |
0.2713 | |
0.2699 | |
0.2696 | |
0.2711 | |
0.2708 | |
0.2694 | |
0.2717 | |
0.2643 | |
0.2644 | |
0.2627 | |
0.2652 | |
0.2695 | |
0.2731 | |
0.2738 | |
0.2734 | |
0.2727 | |
0.2738 | |
0.2725 | |
0.2724 | |
0.2664 | |
0.2648 | |
0.2650 | |
0.2645 | |
0.2640 | |
0.2643 | |
0.2647 | |
0.2646 | |
0.2646 | |
0.2661 | |
0.2671 | |
0.2623 | |
0.2615 | |
0.2629 | |
0.2562 | |
0.2516 | |
0.2505 | |
0.2505 | |
0.2501 | |
0.2502 | |
0.2490 | |
0.2497 | |
0.2502 | |
0.2496 | |
0.2495 | |
0.2445 | |
0.2462 | |
0.2464 | |
0.2471 | |
0.2473 | |
0.2488 | |
0.2481 | |
0.2491 | |
0.2493 | |
0.2495 | |
0.2505 | |
0.2504 | |
0.2491 | |
0.2489 | |
0.2490 | |
0.2491 | |
0.2705 | |
0.2705 | |
0.2705 | |
0.2705 | |
0.2705 | |
0.2705 | |
0.2705 | |
0.2705 | |
0.2705 | |
0.2705 | |
0.2705 | |
0.2705 | |
0.2705 | |
0.2705 | |
0.2705 | |
0.2705 | |
0.2705 | |
0.2705 | |
0.2705 | |
0.2705 | |
0.2705 | |
0.2705 | |
0.2705 | |
0.2705 | |
0.2705 | |
0.2705 | |
0.2705 | |
0.2696 | |
0.2702 | |
0.2695 | |
0.2693 | |
0.2676 | |
0.2678 | |
0.2702 | |
0.2705 | |
0.2691 | |
0.2628 | |
0.2599 | |
0.2620 | |
0.2658 | |
0.2672 | |
0.2719 | |
0.2723 | |
0.2724 | |
0.2723 | |
0.2722 | |
0.2723 | |
0.2722 | |
0.2714 | |
0.2721 | |
0.2720 | |
0.2719 | |
0.2721 | |
0.2727 | |
0.2724 | |
0.2724 | |
0.2728 | |
0.2726 | |
0.2728 | |
0.2736 | |
0.2738 | |
0.2730 | |
0.2731 | |
0.2734 | |
0.2729 | |
0.2736 | |
0.2735 | |
0.2737 | |
0.2736 | |
0.2733 | |
0.2735 | |
0.2734 | |
0.2738 | |
0.2737 | |
0.2734 | |
0.2731 | |
0.2734 | |
0.2722 | |
0.2732 | |
0.2727 | |
0.2716 | |
0.2711 | |
0.2714 | |
0.2714 | |
0.2706 | |
0.2707 | |
0.2706 | |
0.2698 | |
0.2686 | |
0.2676 | |
0.2679 | |
0.2677 | |
0.2674 | |
0.2665 | |
0.2657 | |
0.2664 | |
0.2673 | |
0.2658 | |
0.2674 | |
0.2681 | |
0.2685 | |
0.2678 | |
0.2685 | |
0.2683 | |
0.2693 | |
0.2688 | |
0.2690 | |
0.2685 | |
0.2686 | |
0.2682 | |
0.2668 | |
0.2669 | |
0.2680 | |
0.2689 | |
0.2682 | |
0.2681 | |
0.2687 | |
0.2704 | |
0.2681 | |
0.2683 | |
0.2694 | |
0.2704 | |
0.2695 | |
0.2693 | |
0.2706 | |
0.2711 | |
0.2707 | |
0.2713 | |
0.2698 | |
0.2702 | |
0.2703 | |
0.2689 | |
0.2700 | |
0.2689 | |
0.2688 | |
0.2700 | |
0.2684 | |
0.2677 | |
0.2684 | |
0.2716 | |
0.2695 | |
0.2721 | |
0.2710 | |
0.2719 | |
0.2722 | |
0.2709 | |
0.2710 | |
0.2708 | |
0.2712 | |
0.2694 | |
0.2709 | |
0.2707 | |
0.2702 | |
0.2697 | |
0.2684 | |
0.2696 | |
0.2712 | |
0.2700 | |
0.2688 | |
0.2689 | |
0.2683 | |
0.2688 | |
0.2676 | |
0.2685 | |
0.2702 | |
0.2703 | |
0.2676 | |
0.2670 | |
0.2658 | |
0.2646 | |
0.2637 | |
0.2611 | |
0.2614 | |
0.2629 | |
0.2632 | |
0.2625 | |
0.2619 | |
0.2635 | |
0.2606 | |
0.2615 | |
0.2602 | |
0.2566 | |
0.2593 | |
0.2552 | |
0.2528 | |
0.2550 | |
0.2525 | |
0.2454 | |
0.2235 | |
0.2233 | |
0.2244 | |
0.2292 | |
0.1486 | |
0.1495 | |
0.1488 | |
0.1456 | |
0.0387 | |
0.0388 | |
0.0390 | |
0.0390 | |
0.1477 | |
0.1474 | |
0.1464 | |
0.1475 | |
0.1462 | |
0.1484 | |
0.1496 | |
0.1528 | |
0.1548 | |
0.1550 | |
0.1520 | |
0.1499 | |
0.1517 | |
0.1512 | |
0.1497 | |
0.1457 | |
0.1048 | |
0.1052 | |
0.1041 | |
0.1030 | |
0.1026 | |
0.1026 | |
0.1034 | |
0.0867 | |
0.0874 | |
0.0873 | |
0.0862 | |
0.0866 | |
0.0873 | |
0.0866 | |
0.0878 | |
0.0872 | |
0.0873 | |
0.0737 | |
0.0651 | |
0.0649 | |
0.0652 | |
0.0658 | |
0.0654 | |
0.0685 | |
0.0680 | |
0.0681 | |
0.0688 | |
0.0551 | |
0.0546 | |
0.0281 | |
0.0287 | |
0.0281 | |
0.0283 | |
0.0287 | |
0.0286 | |
0.0280 | |
0.0277 | |
0.0281 | |
0.0290 | |
0.0293 | |
0.0292 | |
0.0292 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0061 | |
0.0061 | |
0.0063 | |
0.0069 | |
0.0069 |