Historia stawek dziennych YER /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial jemeński = 1.7232 funt południowosudański
minimum na
1 rial jemeński = 0.0132 funt południowosudański
Date | YER/SSP |
---|---|
0.5212 | |
0.5204 | |
0.5202 | |
0.5203 | |
0.5203 | |
0.5204 | |
0.5202 | |
0.5202 | |
0.5202 | |
0.5203 | |
0.5204 | |
0.5202 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5202 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5206 | |
0.5215 | |
0.5203 | |
0.5204 | |
0.5203 | |
0.5204 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5206 | |
0.5204 | |
0.5203 | |
0.5202 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5206 | |
0.5206 | |
0.5204 | |
0.5203 | |
0.5203 | |
0.5204 | |
0.5204 | |
0.5206 | |
0.5204 | |
0.5204 | |
0.5204 | |
0.5204 | |
0.5203 | |
0.5204 | |
0.5203 | |
0.5204 | |
0.5203 | |
0.5203 | |
0.5204 | |
0.5204 | |
0.5203 | |
0.5204 | |
0.5204 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5202 | |
0.5203 | |
0.5204 | |
0.5204 | |
0.5204 | |
0.5203 | |
0.5204 | |
0.5205 | |
0.5203 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5203 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5204 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5204 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5206 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5208 | |
0.5205 | |
0.5205 | |
0.5203 | |
0.5205 | |
0.5208 | |
0.5193 | |
0.5194 | |
0.5195 | |
0.5193 | |
0.5193 | |
0.5195 | |
0.5210 | |
0.5210 | |
0.5208 | |
0.5208 | |
0.5205 | |
0.5204 | |
0.5206 | |
0.5206 | |
0.5210 | |
0.5210 | |
0.5209 | |
0.5210 | |
0.5210 | |
0.5209 | |
0.5201 | |
0.5202 | |
0.5203 | |
0.5202 | |
0.5202 | |
0.5203 | |
0.5202 | |
0.5202 | |
0.5202 | |
0.5202 | |
0.5202 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5202 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5212 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5204 | |
0.5203 | |
0.5202 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5202 | |
0.5203 | |
0.5204 | |
0.5202 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5202 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5204 | |
0.5204 | |
0.5203 | |
0.5203 | |
0.5204 | |
0.5204 | |
0.5203 | |
0.5203 | |
0.5204 | |
0.5203 | |
0.5204 | |
0.5204 | |
0.5203 | |
0.5203 | |
0.5204 | |
0.5203 | |
0.5204 | |
0.5204 | |
0.5204 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5204 | |
0.5203 | |
0.5204 | |
0.5204 | |
0.5205 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5204 | |
0.5203 | |
0.5205 | |
0.5203 | |
0.5203 | |
0.5204 | |
0.5204 | |
0.5204 | |
0.5203 | |
0.5203 | |
0.5204 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5202 | |
0.5204 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5207 | |
0.5204 | |
0.5204 | |
0.5203 | |
0.5204 | |
0.5204 | |
0.5203 | |
0.5205 | |
0.5204 | |
0.5204 | |
0.5203 | |
0.5205 | |
0.5203 | |
0.5204 | |
0.5204 | |
0.5204 | |
0.5214 | |
0.5204 | |
0.5204 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5204 | |
0.5202 | |
0.5205 | |
0.5204 | |
0.5203 | |
0.5203 | |
0.5204 | |
0.5203 | |
0.5203 | |
0.5204 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5204 | |
0.5204 | |
0.5205 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5205 | |
0.5203 | |
0.5203 | |
0.5203 | |
0.5204 | |
0.5203 | |
0.5203 | |
0.5195 | |
0.5204 | |
0.5204 | |
0.5204 | |
0.5205 | |
0.5203 | |
0.5199 | |
0.5203 | |
0.5216 | |
0.5205 | |
0.5204 | |
0.5205 | |
0.5204 | |
0.5205 | |
0.5204 | |
0.5204 | |
0.5205 | |
0.4908 | |
0.5204 | |
0.5205 | |
0.5204 | |
0.5204 | |
0.5204 | |
0.5204 | |
0.5204 | |
0.5204 | |
0.5204 | |
0.5204 | |
0.5206 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5204 | |
0.5204 | |
0.5204 | |
0.5205 | |
0.5204 | |
0.5149 | |
0.5105 | |
0.5082 | |
0.5060 | |
0.5035 | |
0.5008 | |
0.5004 | |
0.5012 | |
0.5009 | |
0.5023 | |
0.5018 | |
0.4995 | |
0.4986 | |
0.5000 | |
0.4989 | |
0.4930 | |
0.4973 | |
0.4928 | |
0.4879 | |
0.4905 | |
0.4874 | |
0.4728 | |
0.4344 | |
0.4356 | |
0.4354 | |
0.4371 | |
0.2884 | |
0.2895 | |
0.2877 | |
0.2825 | |
0.0749 | |
0.0755 | |
0.0760 | |
0.0759 | |
0.2876 | |
0.2881 | |
0.2839 | |
0.2858 | |
0.2833 | |
0.2879 | |
0.2882 | |
0.2984 | |
0.2985 | |
0.3001 | |
0.2934 | |
0.2862 | |
0.2902 | |
0.2899 | |
0.2867 | |
0.2789 | |
0.1986 | |
0.2004 | |
0.1981 | |
0.1957 | |
0.1950 | |
0.1943 | |
0.1956 | |
0.1647 | |
0.1661 | |
0.1654 | |
0.1638 | |
0.1646 | |
0.1663 | |
0.1651 | |
0.1675 | |
0.1662 | |
0.1663 | |
0.1405 | |
0.1245 | |
0.1242 | |
0.1247 | |
0.1266 | |
0.1254 | |
0.1313 | |
0.1303 | |
0.1304 | |
0.1324 | |
0.1066 | |
0.1134 | |
0.0629 | |
0.0643 | |
0.0636 | |
0.0646 | |
0.0653 | |
0.0654 | |
0.0645 | |
0.0638 | |
0.0642 | |
0.0659 | |
0.0664 | |
0.0657 | |
0.0659 | |
0.0134 | |
0.0133 | |
0.0134 | |
0.0137 | |
0.0138 | |
0.0142 | |
0.0155 | |
0.0154 |